Footlocker Inc (NY: FL )

39.42 +0.77 (+1.99%)
Streaming Delayed Price Updated: 1:01 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 26.86 27.18 26.77 26.80 1,558,040 -0.05(-0.17%)
Jan 30, 2013 26.89 27.06 26.82 26.85 1,615,873 -0.07(-0.26%)
Jan 29, 2013 26.67 26.93 26.62 26.92 1,717,726 +0.14(+0.52%)
Jan 28, 2013 26.89 27.01 26.62 26.78 1,516,633 -0.01(-0.03%)
Jan 25, 2013 26.57 26.79 26.46 26.79 2,739,500 +0.41(+1.57%)
Jan 24, 2013 26.21 26.74 26.21 26.37 2,721,363 +0.27(+1.05%)
Jan 23, 2013 26.30 26.31 25.87 26.10 3,603,103 -0.21(-0.80%)
Jan 22, 2013 26.15 26.48 25.91 26.31 2,581,147 +0.14(+0.54%)
Jan 18, 2013 26.38 26.38 25.91 26.17 2,144,829 -0.15(-0.56%)
Jan 17, 2013 26.46 26.56 26.10 26.32 4,541,220 -0.07(-0.27%)
Jan 16, 2013 26.40 26.61 26.05 26.39 2,679,261 -0.04(-0.15%)
Jan 15, 2013 25.62 26.54 25.62 26.43 2,979,734 +0.61(+2.37%)
Jan 14, 2013 26.00 26.14 25.74 25.82 2,147,429 -0.24(-0.92%)
Jan 11, 2013 25.97 26.07 25.75 26.06 2,680,068 +0.06(+0.24%)
Jan 10, 2013 25.69 26.01 25.65 25.99 4,697,471 +0.37(+1.45%)
Jan 09, 2013 25.75 25.86 25.40 25.62 2,136,118 -0.12(-0.45%)
Jan 08, 2013 25.47 25.77 25.39 25.74 3,113,654 +0.29(+1.13%)
Jan 07, 2013 25.71 25.78 25.42 25.45 4,009,096 -0.26(-1.03%)
Jan 04, 2013 25.19 25.85 24.98 25.71 4,927,967 +0.49(+1.94%)
Jan 03, 2013 24.64 25.26 24.61 25.23 4,044,557 +0.70(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.