Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 62.25 63.09 61.98 62.92 784,775 +0.67(+1.08%)
Apr 29, 2013 61.96 62.28 61.70 62.25 522,400 +0.35(+0.57%)
Apr 26, 2013 62.01 62.01 61.78 61.90 622,711 -0.02(-0.03%)
Apr 25, 2013 61.71 62.45 61.65 61.92 1,169,181 +0.25(+0.41%)
Apr 24, 2013 61.66 62.50 61.63 61.67 1,075,155 +0.32(+0.52%)
Apr 23, 2013 61.46 61.53 60.76 61.35 1,104,722 +0.30(+0.49%)
Apr 22, 2013 61.09 61.31 60.16 61.05 876,667 -0.05(-0.08%)
Apr 19, 2013 60.33 61.30 60.25 61.10 1,575,582 +1.42(+2.38%)
Apr 18, 2013 59.69 59.80 58.79 59.68 1,164,441 +0.09(+0.15%)
Apr 17, 2013 60.64 60.70 59.54 59.59 1,119,403 -1.81(-2.95%)
Apr 16, 2013 61.54 61.64 60.83 61.40 805,241 +0.27(+0.44%)
Apr 15, 2013 62.52 62.83 61.13 61.13 928,496 -1.75(-2.78%)
Apr 12, 2013 63.37 63.39 62.55 62.88 957,770 -0.81(-1.27%)
Apr 11, 2013 63.77 63.93 63.48 63.69 612,568 +0.00(+0.00%)
Apr 10, 2013 62.80 63.69 62.69 63.69 862,342 +0.97(+1.55%)
Apr 09, 2013 62.56 62.79 61.91 62.72 590,525 +0.37(+0.59%)
Apr 08, 2013 62.18 62.42 61.44 62.35 633,870 +0.26(+0.42%)
Apr 05, 2013 61.81 62.26 61.68 62.09 976,235 -0.32(-0.51%)
Apr 04, 2013 62.24 62.70 62.15 62.41 979,806 +0.33(+0.53%)
Apr 03, 2013 62.01 62.75 61.91 62.08 882,603 +0.19(+0.31%)
Apr 02, 2013 62.56 62.59 61.64 61.89 496,495 -0.45(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.