US Telecommunications Ishares ETF (NY: IYZ )

23.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 22.39 22.46 22.24 22.27 644,327 -0.19(-0.85%)
Sep 27, 2012 22.43 22.53 22.32 22.46 339,140 +0.17(+0.74%)
Sep 26, 2012 22.46 22.46 22.19 22.30 1,353,557 -0.03(-0.16%)
Sep 25, 2012 22.68 22.71 22.32 22.33 463,394 -0.24(-1.05%)
Sep 24, 2012 22.54 22.69 22.41 22.57 1,215,503 -0.10(-0.42%)
Sep 21, 2012 22.54 22.77 22.51 22.67 1,141,489 +0.26(+1.16%)
Sep 20, 2012 22.21 22.47 22.17 22.41 585,584 +0.11(+0.47%)
Sep 19, 2012 22.08 22.39 22.03 22.30 881,578 +0.22(+0.98%)
Sep 18, 2012 21.93 22.08 21.90 22.08 393,837 +0.09(+0.39%)
Sep 17, 2012 21.89 22.00 21.86 22.00 759,114 +0.04(+0.20%)
Sep 14, 2012 22.12 22.18 21.86 21.95 895,941 -0.16(-0.71%)
Sep 13, 2012 21.86 22.20 21.82 22.11 322,416 +0.23(+1.07%)
Sep 12, 2012 21.73 21.88 21.70 21.88 454,367 +0.25(+1.16%)
Sep 11, 2012 21.54 21.68 21.53 21.62 258,981 +0.10(+0.44%)
Sep 10, 2012 21.55 21.70 21.50 21.53 230,832 +0.02(+0.08%)
Sep 07, 2012 21.53 21.53 21.35 21.51 859,337 +0.04(+0.20%)
Sep 06, 2012 21.23 21.54 21.23 21.47 177,262 +0.31(+1.48%)
Sep 05, 2012 21.08 21.22 21.03 21.16 690,152 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.