US Telecommunications Ishares ETF (NY: IYZ )

22.63 -0.10 (-0.44%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.75 18.88 18.70 18.86 1,526,420 +0.11(+0.60%)
Apr 27, 2012 18.81 18.81 18.68 18.75 257,654 -0.01(-0.05%)
Apr 26, 2012 18.69 18.81 18.58 18.76 193,853 -0.06(-0.32%)
Apr 25, 2012 18.84 18.93 18.76 18.82 140,241 +0.12(+0.64%)
Apr 24, 2012 18.49 18.75 18.49 18.70 256,960 +0.27(+1.45%)
Apr 23, 2012 18.43 18.48 18.35 18.43 526,083 -0.16(-0.88%)
Apr 20, 2012 18.56 18.68 18.56 18.60 425,431 +0.09(+0.47%)
Apr 19, 2012 18.65 18.76 18.44 18.51 891,888 -0.11(-0.60%)
Apr 18, 2012 18.78 18.78 18.60 18.62 92,928 -0.21(-1.10%)
Apr 17, 2012 18.75 18.88 18.71 18.83 329,550 +0.21(+1.11%)
Apr 16, 2012 18.74 18.78 18.58 18.62 276,416 -0.03(-0.18%)
Apr 13, 2012 18.81 18.84 18.65 18.66 276,997 -0.23(-1.23%)
Apr 12, 2012 18.76 18.96 18.76 18.89 141,031 +0.16(+0.87%)
Apr 11, 2012 18.56 18.74 18.56 18.72 145,258 +0.29(+1.59%)
Apr 10, 2012 18.72 18.81 18.41 18.43 176,574 -0.37(-1.97%)
Apr 09, 2012 18.88 18.89 18.72 18.80 179,191 -0.20(-1.04%)
Apr 05, 2012 19.08 19.08 18.95 19.00 575,761 -0.03(-0.14%)
Apr 04, 2012 19.02 19.10 19.01 19.03 1,269,815 -0.15(-0.76%)
Apr 03, 2012 19.15 19.23 19.08 19.17 1,159,657 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.