US Telecommunications Ishares ETF (NY: IYZ )

23.02 -0.07 (-0.32%)
Streaming Delayed Price Updated: 12:27 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 18.30 18.31 18.08 18.20 1,269,351 +0.03(+0.14%)
Jan 30, 2012 18.12 18.18 18.02 18.17 833,152 -0.06(-0.33%)
Jan 27, 2012 18.22 18.28 18.15 18.23 333,908 -0.01(-0.05%)
Jan 26, 2012 18.40 18.46 18.21 18.24 374,890 -0.19(-1.02%)
Jan 25, 2012 18.21 18.45 18.16 18.43 939,377 +0.21(+1.13%)
Jan 24, 2012 18.32 18.32 18.17 18.22 576,132 -0.17(-0.93%)
Jan 23, 2012 18.49 18.55 18.37 18.40 582,103 -0.10(-0.56%)
Jan 20, 2012 18.52 18.60 18.49 18.50 535,751 -0.04(-0.23%)
Jan 19, 2012 18.52 18.59 18.49 18.54 427,055 +0.06(+0.32%)
Jan 18, 2012 18.32 18.51 18.27 18.48 366,130 +0.23(+1.27%)
Jan 17, 2012 18.40 18.48 18.24 18.25 394,023 -0.03(-0.19%)
Jan 13, 2012 18.26 18.33 18.19 18.28 1,140,804 -0.10(-0.56%)
Jan 12, 2012 18.36 18.43 18.26 18.39 1,224,783 +0.17(+0.94%)
Jan 11, 2012 18.07 18.26 18.07 18.22 508,687 +0.10(+0.57%)
Jan 10, 2012 18.07 18.17 18.07 18.11 521,205 +0.19(+1.05%)
Jan 09, 2012 17.92 17.96 17.81 17.92 316,236 +0.03(+0.19%)
Jan 06, 2012 17.90 18.04 17.82 17.89 286,031 -0.03(-0.19%)
Jan 05, 2012 17.93 17.98 17.75 17.92 299,061 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.