China Yuchai International (NY: CYD )

11.75 USD -0.30 (-2.49%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.47 12.52 12.21 12.42 39,635 -0.10(-0.80%)
May 30, 2012 12.61 12.62 12.50 12.52 21,116 -0.32(-2.49%)
May 29, 2012 12.49 12.96 12.42 12.84 43,311 +0.41(+3.30%)
May 25, 2012 12.46 12.48 12.30 12.43 12,748 -0.04(-0.32%)
May 24, 2012 12.44 12.48 12.25 12.47 38,519 +0.04(+0.32%)
May 23, 2012 12.15 12.46 12.00 12.43 39,213 +0.15(+1.22%)
May 22, 2012 12.68 12.68 12.23 12.28 93,398 -0.32(-2.54%)
May 21, 2012 12.45 12.73 12.39 12.60 46,430 +0.12(+0.96%)
May 18, 2012 12.07 13.19 11.95 12.48 153,017 +0.46(+3.83%)
May 17, 2012 12.00 12.07 11.70 12.02 159,919 -0.02(-0.17%)
May 16, 2012 12.46 12.50 11.88 12.04 73,121 -0.35(-2.82%)
May 15, 2012 13.55 13.64 12.16 12.39 122,065 -1.16(-8.56%)
May 14, 2012 14.18 14.18 13.10 13.55 65,174 +0.24(+1.80%)
May 11, 2012 13.29 13.57 13.21 13.31 60,124 -0.15(-1.11%)
May 10, 2012 13.57 13.57 13.28 13.46 79,308 +0.07(+0.52%)
May 09, 2012 13.43 13.46 13.29 13.39 57,307 -0.25(-1.83%)
May 08, 2012 13.65 13.70 13.50 13.64 45,884 -0.10(-0.73%)
May 07, 2012 13.79 13.81 13.69 13.74 36,656 -0.10(-0.72%)
May 04, 2012 13.89 13.89 13.73 13.84 58,979 -0.16(-1.14%)
May 03, 2012 14.03 14.13 13.91 14.00 82,537 -0.06(-0.43%)
May 02, 2012 14.06 14.16 14.01 14.06 32,596 -0.11(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.