Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.84	27.88	27.45	27.61	2,384,494	+0.06(+0.21%)
Mar 29, 2012	27.33	27.71	27.33	27.55	1,940,475	+0.00(+0.00%)
Mar 28, 2012	27.63	27.67	27.31	27.55	1,719,732	-0.08(-0.30%)
Mar 27, 2012	27.87	27.87	27.58	27.63	1,221,336	-0.17(-0.60%)
Mar 26, 2012	27.65	27.81	27.54	27.80	1,930,568	+0.33(+1.18%)
Mar 23, 2012	27.43	27.54	27.22	27.48	1,311,336	+0.02(+0.06%)
Mar 22, 2012	27.20	27.54	27.13	27.46	1,471,644	+0.05(+0.18%)
Mar 21, 2012	27.30	27.53	27.23	27.41	1,784,929	+0.00(+0.00%)
Mar 20, 2012	27.21	27.48	27.05	27.41	2,146,875	+0.00(+0.00%)
Mar 19, 2012	27.41	27.48	27.30	27.41	1,611,339	-0.10(-0.36%)
Mar 16, 2012	27.46	27.56	27.28	27.51	4,567,352	+0.14(+0.52%)
Mar 15, 2012	26.86	27.51	26.79	27.37	2,880,324	+0.51(+1.89%)
Mar 14, 2012	26.66	26.92	26.54	26.86	1,499,284	+0.29(+1.10%)
Mar 13, 2012	26.48	26.57	26.32	26.57	2,488,967	+0.24(+0.91%)
Mar 12, 2012	26.24	26.45	26.14	26.33	1,428,953	+0.08(+0.32%)
Mar 09, 2012	26.37	26.43	26.17	26.24	1,253,752	-0.02(-0.06%)
Mar 08, 2012	26.28	26.35	26.08	26.26	1,462,325	+0.23(+0.89%)
Mar 07, 2012	25.84	26.11	25.73	26.03	1,597,534	+0.28(+1.09%)
Mar 06, 2012	25.85	26.06	25.66	25.75	1,470,647	-0.30(-1.14%)
Mar 05, 2012	25.89	26.10	25.85	26.05	1,668,299	+0.21(+0.80%)
Mar 02, 2012	26.40	26.40	25.82	25.84	1,425,849	-0.61(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.