Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.80 26.81 26.35 26.69 1,361,572 +0.06(+0.23%)
Aug 30, 2012 26.56 26.80 26.50 26.63 1,633,523 +0.02(+0.09%)
Aug 29, 2012 26.66 26.80 26.52 26.61 2,027,568 +0.19(+0.73%)
Aug 27, 2012 26.44 26.54 26.30 26.42 2,237,402 +0.15(+0.56%)
Aug 24, 2012 26.21 26.35 26.12 26.27 1,427,347 -0.02(-0.06%)
Aug 23, 2012 26.66 26.66 26.14 26.29 1,949,294 -0.37(-1.39%)
Aug 22, 2012 26.46 26.76 26.46 26.66 1,555,212 +0.10(+0.38%)
Aug 21, 2012 26.52 26.81 26.46 26.56 1,561,086 +0.09(+0.35%)
Aug 20, 2012 27.10 27.21 26.37 26.46 2,881,384 -0.63(-2.34%)
Aug 17, 2012 27.55 27.80 27.00 27.10 7,796,422 +0.46(+1.74%)
Aug 16, 2012 26.69 26.87 26.62 26.63 3,212,079 -0.02(-0.09%)
Aug 15, 2012 26.49 26.69 26.34 26.66 1,547,825 +0.19(+0.73%)
Aug 14, 2012 26.63 26.78 26.38 26.46 2,293,033 -0.04(-0.15%)
Aug 13, 2012 26.34 26.58 26.04 26.50 2,240,679 +0.15(+0.59%)
Aug 10, 2012 26.73 26.79 26.11 26.35 1,887,654 -0.32(-1.22%)
Aug 09, 2012 26.73 26.86 26.26 26.67 2,551,266 -0.06(-0.23%)
Aug 08, 2012 26.51 26.96 26.34 26.73 2,351,420 +0.12(+0.44%)
Aug 07, 2012 26.33 26.76 26.29 26.62 2,728,750 +0.56(+2.16%)
Aug 06, 2012 26.26 26.56 26.05 26.05 1,707,561 -0.14(-0.53%)
Aug 03, 2012 25.90 26.33 25.81 26.19 1,444,044 +0.77(+3.04%)
Aug 02, 2012 25.10 25.69 25.10 25.42 1,716,176 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.