Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 24.58 24.63 24.04 24.37 8,134,216 -0.23(-0.94%)
May 30, 2012 24.96 24.96 24.55 24.60 2,286,792 -0.56(-2.23%)
May 29, 2012 25.56 25.56 24.87 25.16 2,595,007 +0.27(+1.08%)
May 25, 2012 24.85 25.22 24.79 24.89 3,576,594 +0.08(+0.34%)
May 24, 2012 24.29 24.85 24.21 24.81 5,858,820 +0.58(+2.41%)
May 23, 2012 23.66 24.24 23.42 24.22 3,758,714 +0.40(+1.68%)
May 22, 2012 23.53 24.25 23.47 23.82 4,643,875 +0.47(+2.01%)
May 21, 2012 23.32 23.79 22.96 23.36 5,312,320 +0.07(+0.30%)
May 18, 2012 24.29 24.44 23.20 23.29 11,186,390 +1.78(+8.28%)
May 17, 2012 22.17 22.24 21.39 21.51 6,844,803 -0.71(-3.18%)
May 16, 2012 22.20 22.42 22.00 22.21 3,520,910 +0.08(+0.38%)
May 15, 2012 22.17 22.56 22.07 22.13 3,478,602 -0.09(-0.41%)
May 14, 2012 22.13 22.62 21.91 22.22 4,061,328 -0.16(-0.72%)
May 11, 2012 22.41 22.85 22.30 22.38 3,192,573 -0.15(-0.65%)
May 10, 2012 22.50 22.75 22.16 22.53 2,779,474 +0.29(+1.31%)
May 09, 2012 22.10 22.53 21.92 22.24 2,729,820 -0.13(-0.58%)
May 08, 2012 22.79 22.82 21.66 22.37 6,219,823 -0.65(-2.84%)
May 07, 2012 23.39 23.53 22.92 23.02 3,948,506 -0.55(-2.31%)
May 04, 2012 24.09 24.34 23.49 23.56 2,405,067 -0.68(-2.82%)
May 03, 2012 24.45 24.64 24.09 24.25 1,852,421 -0.18(-0.75%)
May 02, 2012 23.53 24.48 23.50 24.43 2,304,446 +0.75(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.