Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.08 22.24 21.87 22.04 3,952,320 +0.12(+0.55%)
Feb 28, 2012 21.91 22.61 21.68 21.92 2,843,477 +0.09(+0.42%)
Feb 27, 2012 21.50 21.94 21.49 21.83 3,119,559 +0.28(+1.30%)
Feb 24, 2012 21.73 21.91 21.46 21.55 1,799,407 -0.15(-0.70%)
Feb 23, 2012 21.65 21.92 21.48 21.70 1,793,430 +0.27(+1.27%)
Feb 22, 2012 21.16 21.58 21.16 21.43 1,776,736 +0.23(+1.11%)
Feb 21, 2012 21.41 21.53 21.05 21.19 1,213,977 -0.11(-0.53%)
Feb 17, 2012 21.34 21.59 21.30 21.31 1,697,993 +0.02(+0.11%)
Feb 16, 2012 21.04 21.36 21.04 21.28 1,889,875 +0.27(+1.29%)
Feb 15, 2012 21.15 21.43 20.94 21.01 2,615,386 +0.10(+0.47%)
Feb 14, 2012 20.35 20.92 20.30 20.91 2,950,459 +0.46(+2.25%)
Feb 13, 2012 20.43 20.56 20.17 20.45 2,699,607 +0.11(+0.52%)
Feb 10, 2012 20.01 20.36 19.95 20.35 1,981,729 +0.19(+0.94%)
Feb 09, 2012 20.22 20.29 19.95 20.16 1,614,038 -0.02(-0.07%)
Feb 08, 2012 20.27 20.44 20.07 20.17 1,668,173 -0.05(-0.26%)
Feb 07, 2012 20.41 20.50 20.21 20.23 2,178,304 -0.25(-1.22%)
Feb 06, 2012 20.29 20.64 20.26 20.48 1,717,516 +0.08(+0.37%)
Feb 03, 2012 20.32 20.52 20.13 20.40 1,920,803 +0.36(+1.77%)
Feb 02, 2012 20.17 20.24 19.89 20.05 1,674,512 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.