Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.47 27.63 27.28 27.54 2,533,497 +0.09(+0.34%)
Nov 29, 2012 27.24 27.55 27.14 27.45 2,285,266 +0.18(+0.65%)
Nov 28, 2012 26.54 27.36 26.51 27.27 3,067,557 +0.79(+2.99%)
Nov 27, 2012 27.00 27.21 26.46 26.48 2,813,333 -0.32(-1.20%)
Nov 26, 2012 26.72 26.85 26.36 26.80 4,192,020 +0.05(+0.17%)
Nov 23, 2012 26.17 26.77 26.17 26.75 1,028,196 +0.58(+2.20%)
Nov 21, 2012 25.80 26.27 25.80 26.18 1,746,672 +0.25(+0.98%)
Nov 20, 2012 25.84 26.22 25.76 25.93 3,171,745 +0.14(+0.54%)
Nov 19, 2012 25.77 26.07 25.47 25.79 4,433,777 +0.22(+0.87%)
Nov 16, 2012 25.97 26.17 24.95 25.56 8,515,237 +1.09(+4.46%)
Nov 15, 2012 24.44 24.73 23.92 24.47 4,081,677 +0.07(+0.28%)
Nov 14, 2012 25.23 25.32 24.33 24.40 3,700,777 -0.66(-2.64%)
Nov 13, 2012 24.81 25.36 24.64 25.06 2,368,843 +0.21(+0.83%)
Nov 12, 2012 25.07 25.16 24.66 24.86 1,724,476 -0.18(-0.74%)
Nov 09, 2012 24.72 25.32 24.30 25.04 3,412,716 +0.35(+1.43%)
Nov 08, 2012 26.01 26.10 24.64 24.69 5,735,077 -1.41(-5.39%)
Nov 07, 2012 26.29 26.43 26.03 26.09 3,048,165 -0.37(-1.39%)
Nov 06, 2012 26.47 26.73 26.43 26.46 2,249,553 +0.02(+0.06%)
Nov 05, 2012 26.10 26.51 26.02 26.45 1,999,147 +0.35(+1.32%)
Nov 02, 2012 26.56 26.63 26.09 26.10 1,843,083 -0.30(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.