Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 50.41 50.62 49.97 50.37 1,622,395 -0.01(-0.02%)
May 30, 2012 50.13 50.58 50.05 50.38 1,262,804 -0.01(-0.02%)
May 29, 2012 50.40 50.51 49.97 50.39 1,375,265 +0.24(+0.48%)
May 25, 2012 50.62 50.88 50.04 50.15 674,559 -0.47(-0.93%)
May 24, 2012 51.39 51.39 50.10 50.62 1,041,583 -0.70(-1.36%)
May 23, 2012 50.72 51.44 50.13 51.32 891,708 +0.24(+0.47%)
May 22, 2012 51.14 51.51 50.89 51.08 940,444 +0.14(+0.27%)
May 21, 2012 50.35 51.00 50.34 50.94 1,024,692 +0.79(+1.58%)
May 18, 2012 50.61 51.26 50.06 50.15 1,110,552 -0.24(-0.48%)
May 17, 2012 50.97 51.32 50.36 50.39 1,616,148 -0.50(-0.98%)
May 16, 2012 51.63 51.80 50.86 50.89 1,002,700 -0.53(-1.03%)
May 15, 2012 51.77 52.16 51.37 51.42 1,045,302 -0.43(-0.83%)
May 14, 2012 51.35 52.39 51.30 51.85 1,015,388 -0.14(-0.27%)
May 11, 2012 52.06 52.71 51.93 51.99 1,053,741 -0.27(-0.52%)
May 10, 2012 53.14 53.20 52.14 52.26 1,155,535 -0.81(-1.53%)
May 09, 2012 52.73 53.88 52.55 53.07 1,642,301 -0.32(-0.60%)
May 08, 2012 53.09 53.42 52.81 53.39 993,093 -0.14(-0.26%)
May 07, 2012 53.42 53.88 53.31 53.53 1,228,570 +0.06(+0.11%)
May 04, 2012 54.43 54.61 53.46 53.47 1,401,035 -1.12(-2.05%)
May 03, 2012 55.03 55.09 54.53 54.59 925,660 -0.46(-0.84%)
May 02, 2012 55.26 55.26 54.83 55.05 1,080,781 -0.53(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.