Footlocker Inc (NY: FL )

47.65 USD +0.11 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 35.59 35.70 35.03 35.50 2,684,501 -0.54(-1.50%)
Sep 27, 2012 35.87 36.13 35.50 36.04 1,420,038 +0.26(+0.73%)
Sep 26, 2012 35.75 36.08 35.50 35.78 1,287,469 -0.01(-0.03%)
Sep 25, 2012 36.40 36.55 35.79 35.79 1,633,934 -0.47(-1.30%)
Sep 24, 2012 36.44 36.52 36.19 36.26 1,340,120 -0.27(-0.74%)
Sep 21, 2012 37.59 37.65 36.47 36.53 2,606,093 -0.74(-1.99%)
Sep 20, 2012 36.45 37.50 36.45 37.27 2,587,333 +0.63(+1.72%)
Sep 19, 2012 36.26 36.86 36.19 36.64 1,627,782 +0.59(+1.64%)
Sep 18, 2012 36.66 36.69 35.93 36.05 1,388,089 -0.71(-1.93%)
Sep 17, 2012 36.73 36.94 36.54 36.76 1,809,860 -0.11(-0.30%)
Sep 14, 2012 37.05 37.28 36.75 36.87 1,959,976 -0.23(-0.62%)
Sep 13, 2012 36.88 37.36 36.60 37.10 2,174,916 +0.18(+0.49%)
Sep 12, 2012 36.38 37.10 36.38 36.92 1,741,411 +0.42(+1.15%)
Sep 11, 2012 36.77 37.16 36.36 36.50 1,574,468 -0.33(-0.90%)
Sep 10, 2012 36.53 37.20 36.37 36.83 2,382,369 +0.38(+1.04%)
Sep 07, 2012 36.45 36.81 36.32 36.45 1,984,089 +0.12(+0.33%)
Sep 06, 2012 35.66 36.33 35.57 36.33 2,464,291 +1.02(+2.89%)
Sep 05, 2012 35.54 35.55 35.12 35.31 2,317,379 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.