Footlocker Inc (NY: FL )

47.84 USD -2.00 (-4.01%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 32.02 32.08 31.31 31.74 6,245,412 -0.30(-0.94%)
May 30, 2012 32.51 32.51 31.97 32.04 1,755,788 -0.73(-2.23%)
May 29, 2012 33.29 33.29 32.39 32.77 1,992,434 +0.35(+1.08%)
May 25, 2012 32.37 32.85 32.29 32.42 2,746,092 +0.11(+0.34%)
May 24, 2012 31.63 32.36 31.53 32.31 4,498,374 +0.76(+2.41%)
May 23, 2012 30.81 31.57 30.50 31.55 2,885,923 +0.52(+1.68%)
May 22, 2012 30.65 31.58 30.57 31.03 3,565,545 +0.61(+2.01%)
May 21, 2012 30.37 30.98 29.91 30.42 4,078,774 +0.09(+0.30%)
May 18, 2012 31.64 31.83 30.22 30.33 8,588,856 +2.32(+8.28%)
May 17, 2012 28.88 28.96 27.86 28.01 5,255,407 -0.92(-3.18%)
May 16, 2012 28.91 29.20 28.66 28.93 2,703,338 +0.11(+0.38%)
May 15, 2012 28.88 29.38 28.74 28.82 2,670,854 -0.12(-0.41%)
May 14, 2012 28.82 29.46 28.54 28.94 3,118,268 -0.21(-0.72%)
May 11, 2012 29.19 29.76 29.04 29.15 2,451,242 -0.19(-0.65%)
May 10, 2012 29.30 29.63 28.86 29.34 2,134,067 +0.38(+1.31%)
May 09, 2012 28.79 29.34 28.55 28.96 2,095,943 -0.17(-0.58%)
May 08, 2012 29.68 29.72 28.21 29.13 4,775,550 -0.85(-2.84%)
May 07, 2012 30.46 30.65 29.85 29.98 3,031,644 -0.71(-2.31%)
May 04, 2012 31.37 31.70 30.59 30.69 1,846,599 -0.89(-2.82%)
May 03, 2012 31.85 32.09 31.38 31.58 1,422,280 -0.24(-0.75%)
May 02, 2012 30.65 31.89 30.61 31.82 1,769,343 +0.98(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.