US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.35 22.36 22.14 22.20 1,172,313 -0.04(-0.18%)
Mar 29, 2012 22.13 22.24 21.89 22.24 193,218 +0.05(+0.23%)
Mar 28, 2012 22.25 22.37 22.10 22.19 266,405 -0.18(-0.80%)
Mar 27, 2012 22.61 22.65 22.37 22.37 152,615 -0.27(-1.19%)
Mar 26, 2012 22.66 22.66 22.50 22.64 329,071 +0.10(+0.44%)
Mar 23, 2012 22.63 22.63 22.47 22.54 142,744 -0.05(-0.22%)
Mar 22, 2012 22.68 22.78 22.58 22.59 217,289 -0.21(-0.92%)
Mar 21, 2012 22.72 22.84 22.70 22.80 252,925 +0.08(+0.37%)
Mar 20, 2012 22.61 22.74 22.57 22.72 228,329 -0.04(-0.19%)
Mar 19, 2012 22.61 22.84 22.58 22.76 131,992 +0.12(+0.53%)
Mar 16, 2012 22.62 22.67 22.48 22.64 328,513 +0.07(+0.31%)
Mar 15, 2012 22.43 22.58 22.38 22.57 334,540 +0.20(+0.89%)
Mar 14, 2012 22.55 22.60 22.34 22.37 192,869 -0.23(-1.02%)
Mar 13, 2012 22.52 22.60 22.40 22.60 494,669 +0.19(+0.85%)
Mar 12, 2012 22.50 22.50 22.37 22.41 150,698 -0.07(-0.31%)
Mar 09, 2012 22.24 22.49 22.24 22.48 175,469 +0.26(+1.17%)
Mar 08, 2012 22.16 22.30 22.07 22.22 253,363 +0.16(+0.73%)
Mar 07, 2012 21.90 22.10 21.90 22.06 306,883 +0.19(+0.87%)
Mar 06, 2012 21.93 22.07 21.80 21.87 278,930 -0.34(-1.53%)
Mar 05, 2012 22.20 22.26 22.06 22.21 109,875 -0.05(-0.22%)
Mar 02, 2012 22.26 22.40 22.23 22.26 258,201 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.