Footlocker Inc (NY: FL )

57.06 USD +0.26 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 35.75 35.96 35.50 35.84 1,946,688 +0.12(+0.34%)
Nov 29, 2012 35.45 35.86 35.32 35.72 1,755,952 +0.23(+0.65%)
Nov 28, 2012 34.54 35.61 34.50 35.49 2,357,049 +1.03(+2.99%)
Nov 27, 2012 35.14 35.41 34.44 34.46 2,161,708 -0.42(-1.20%)
Nov 26, 2012 34.77 34.95 34.31 34.88 3,221,063 +0.06(+0.17%)
Nov 23, 2012 34.06 34.84 34.06 34.82 790,045 +0.75(+2.20%)
Nov 21, 2012 33.58 34.19 33.58 34.07 1,342,108 +0.33(+0.98%)
Nov 20, 2012 33.63 34.13 33.52 33.74 2,437,105 +0.18(+0.54%)
Nov 19, 2012 33.54 33.94 33.15 33.56 3,406,824 +0.29(+0.87%)
Nov 16, 2012 33.80 34.06 32.47 33.27 6,542,935 +1.42(+4.46%)
Nov 15, 2012 31.81 32.19 31.13 31.85 3,136,278 +0.09(+0.28%)
Nov 14, 2012 32.84 32.95 31.66 31.76 2,843,602 -0.86(-2.64%)
Nov 13, 2012 32.29 33.01 32.07 32.62 1,820,171 +0.27(+0.83%)
Nov 12, 2012 32.63 32.74 32.10 32.35 1,325,053 -0.24(-0.74%)
Nov 09, 2012 32.17 32.95 31.62 32.59 2,622,262 +0.46(+1.43%)
Nov 08, 2012 33.85 33.97 32.07 32.13 4,406,717 -1.83(-5.39%)
Nov 07, 2012 34.22 34.40 33.88 33.96 2,342,148 -0.48(-1.39%)
Nov 06, 2012 34.45 34.79 34.40 34.44 1,728,511 +0.02(+0.06%)
Nov 05, 2012 33.97 34.50 33.87 34.42 1,536,104 +0.45(+1.32%)
Nov 02, 2012 34.57 34.66 33.95 33.97 1,416,188 -0.39(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.