Cerus Corp (NQ: CERS )

5.350 USD -0.030 (-0.56%)
Streaming Delayed Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.230 3.230 3.100 3.100 214,789 -0.07(-2.21%)
Oct 26, 2012 3.120 3.170 3.170 3.170 232,500 +0.06(+1.93%)
Oct 25, 2012 3.150 3.190 3.090 3.110 90,810 -0.01(-0.32%)
Oct 24, 2012 3.300 3.320 3.090 3.120 296,202 -0.20(-6.03%)
Oct 23, 2012 3.190 3.370 3.130 3.320 338,141 +0.02(+0.62%)
Oct 19, 2012 3.290 3.310 3.250 3.300 281,621 -0.02(-0.60%)
Oct 18, 2012 3.360 3.381 3.290 3.320 203,647 -0.04(-1.19%)
Oct 17, 2012 3.390 3.420 3.350 3.360 143,008 -0.03(-0.89%)
Oct 16, 2012 3.460 3.480 3.380 3.390 205,511 -0.04(-1.16%)
Oct 15, 2012 3.400 3.450 3.390 3.430 122,575 +0.03(+0.88%)
Oct 12, 2012 3.410 3.460 3.390 3.400 229,990 -0.02(-0.58%)
Oct 11, 2012 3.450 3.490 3.400 3.420 285,633 -0.01(-0.29%)
Oct 10, 2012 3.400 3.460 3.380 3.430 219,071 +0.03(+0.88%)
Oct 09, 2012 3.490 3.515 3.380 3.400 375,981 -0.04(-1.16%)
Oct 08, 2012 3.470 3.490 3.400 3.440 299,116 +0.08(+2.38%)
Oct 05, 2012 3.440 3.470 3.320 3.360 384,819 -0.06(-1.75%)
Oct 04, 2012 3.410 3.450 3.360 3.420 265,984 +0.02(+0.59%)
Oct 03, 2012 3.420 3.450 3.380 3.400 232,137 -0.01(-0.29%)
Oct 02, 2012 3.430 3.430 3.390 3.410 133,729 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.