Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.09	20.12	19.64	19.83	1,726,077	-0.11(-0.57%)
Jan 30, 2012	19.83	20.06	19.72	19.94	1,469,135	-0.04(-0.19%)
Jan 27, 2012	19.78	20.13	19.76	19.98	2,431,402	+0.12(+0.61%)
Jan 26, 2012	20.26	20.26	19.66	19.86	1,887,084	-0.29(-1.46%)
Jan 25, 2012	19.73	20.18	19.63	20.15	2,857,694	+0.45(+2.26%)
Jan 24, 2012	19.55	19.81	19.53	19.71	2,774,669	+0.04(+0.19%)
Jan 23, 2012	19.58	19.93	19.30	19.67	3,326,655	+0.03(+0.15%)
Jan 20, 2012	19.45	19.64	19.27	19.64	2,589,219	+0.20(+1.01%)
Jan 19, 2012	19.07	19.49	19.06	19.44	1,943,399	+0.43(+2.27%)
Jan 18, 2012	18.70	19.14	18.57	19.01	3,244,965	+0.36(+1.90%)
Jan 17, 2012	18.88	18.99	18.59	18.65	1,797,691	-0.02(-0.08%)
Jan 13, 2012	18.58	18.81	18.46	18.67	2,080,837	-0.05(-0.28%)
Jan 12, 2012	18.70	18.86	18.44	18.72	1,630,902	+0.10(+0.53%)
Jan 11, 2012	18.74	18.93	18.56	18.62	1,951,554	-0.13(-0.70%)
Jan 10, 2012	19.00	19.00	18.64	18.76	2,144,606	-0.03(-0.16%)
Jan 09, 2012	18.74	18.79	18.49	18.79	2,231,926	+0.05(+0.28%)
Jan 06, 2012	18.50	18.85	18.36	18.73	2,948,848	+0.17(+0.89%)
Jan 05, 2012	17.95	18.64	17.62	18.57	3,809,522	+0.47(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.