US Telecommunications Ishares ETF (NY: IYZ )

23.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 18.19 18.19 17.94 17.95 516,023 -0.37(-2.04%)
Oct 28, 2011 18.32 18.40 18.21 18.32 404,283 -0.06(-0.32%)
Oct 27, 2011 18.40 18.50 18.06 18.38 267,564 +0.38(+2.12%)
Oct 26, 2011 18.04 18.06 17.69 18.00 249,286 +0.19(+1.05%)
Oct 25, 2011 18.09 18.12 17.78 17.81 1,154,207 -0.34(-1.87%)
Oct 24, 2011 18.02 18.20 18.02 18.15 2,728,704 +0.08(+0.42%)
Oct 21, 2011 17.96 18.08 17.94 18.08 863,848 +0.25(+1.38%)
Oct 20, 2011 17.78 17.86 17.58 17.83 785,681 +0.00(+0.00%)
Oct 19, 2011 17.98 18.07 17.78 17.83 627,354 -0.17(-0.94%)
Oct 18, 2011 17.75 18.08 17.61 18.00 541,502 +0.24(+1.34%)
Oct 17, 2011 17.87 17.90 17.71 17.76 370,122 -0.21(-1.18%)
Oct 14, 2011 18.04 18.04 17.88 17.97 332,987 +0.17(+0.95%)
Oct 13, 2011 17.58 17.83 17.55 17.80 322,889 +0.12(+0.67%)
Oct 12, 2011 17.53 17.88 17.45 17.69 430,165 +0.31(+1.81%)
Oct 11, 2011 17.39 17.41 17.29 17.37 339,728 -0.06(-0.34%)
Oct 10, 2011 17.27 17.43 17.24 17.43 189,264 +0.42(+2.44%)
Oct 07, 2011 17.44 17.55 17.00 17.02 506,951 -0.30(-1.71%)
Oct 06, 2011 17.28 17.34 17.15 17.31 2,764,931 +0.20(+1.19%)
Oct 05, 2011 16.95 17.15 16.81 17.11 916,258 +0.15(+0.90%)
Oct 04, 2011 16.47 16.97 16.09 16.96 1,726,263 +0.31(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.