Transocean Ltd (NY: RIG )

2.795 USD -0.045 (-1.58%)
Streaming Delayed Price Updated: 10:23 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 48.61 49.31 47.70 47.74 5,983,313 -1.86(-3.75%)
Sep 29, 2011 51.61 51.75 48.69 49.60 7,675,179 -0.89(-1.76%)
Sep 28, 2011 52.03 53.07 50.40 50.49 4,481,651 -1.25(-2.42%)
Sep 27, 2011 54.33 54.39 50.84 51.74 6,632,506 -0.73(-1.39%)
Sep 26, 2011 51.87 52.53 50.70 52.47 3,867,593 +1.26(+2.46%)
Sep 23, 2011 50.77 52.58 50.49 51.21 3,765,299 -0.46(-0.89%)
Sep 22, 2011 53.78 54.05 50.35 51.67 6,375,965 -4.63(-8.22%)
Sep 21, 2011 57.51 58.58 56.27 56.30 3,473,158 -1.56(-2.70%)
Sep 20, 2011 58.34 59.60 57.78 57.86 2,603,292 -0.44(-0.75%)
Sep 19, 2011 57.70 58.71 57.04 58.30 2,856,436 -0.87(-1.47%)
Sep 16, 2011 59.37 59.68 58.64 59.17 3,796,512 +0.58(+0.99%)
Sep 15, 2011 59.67 59.81 58.07 58.59 4,917,190 -0.30(-0.51%)
Sep 14, 2011 56.99 59.65 55.78 58.89 7,418,247 +2.39(+4.23%)
Sep 13, 2011 55.03 56.74 54.58 56.50 6,588,542 +1.55(+2.82%)
Sep 12, 2011 52.62 55.07 52.58 54.95 3,970,087 +0.74(+1.37%)
Sep 09, 2011 54.14 55.46 53.53 54.21 5,156,169 -1.21(-2.18%)
Sep 08, 2011 54.29 56.66 54.02 55.42 4,114,332 -0.24(-0.43%)
Sep 07, 2011 53.65 55.98 53.33 55.66 3,498,130 +3.23(+6.16%)
Sep 06, 2011 50.88 52.56 50.56 52.43 4,025,606 -1.30(-2.42%)
Sep 02, 2011 54.63 54.80 53.25 53.73 3,496,287 -2.08(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.