Transocean Ltd (NY: RIG )

3.100 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 42.45 43.50 42.19 42.85 22,037,975 +1.22(+2.93%)
Nov 29, 2011 43.03 43.69 41.28 41.63 23,593,639 -4.31(-9.38%)
Nov 28, 2011 46.37 46.76 45.50 45.94 5,021,807 +1.43(+3.21%)
Nov 25, 2011 44.54 45.65 44.12 44.51 3,666,010 -0.16(-0.36%)
Nov 23, 2011 45.09 46.33 44.66 44.67 8,082,802 -0.96(-2.10%)
Nov 22, 2011 45.10 46.48 44.84 45.63 7,401,569 +0.10(+0.22%)
Nov 21, 2011 46.44 46.64 44.44 45.53 12,514,311 -1.94(-4.09%)
Nov 18, 2011 49.17 49.43 47.39 47.47 5,908,709 -1.46(-2.98%)
Nov 17, 2011 49.68 49.76 48.51 48.93 7,263,265 -0.60(-1.21%)
Nov 16, 2011 47.86 50.35 47.86 49.53 11,681,084 +1.67(+3.49%)
Nov 15, 2011 49.44 49.88 46.70 47.86 19,432,622 -1.85(-3.72%)
Nov 14, 2011 49.95 50.68 49.51 49.71 3,102,538 -0.32(-0.64%)
Nov 11, 2011 49.83 50.28 49.50 50.03 3,729,383 +0.88(+1.79%)
Nov 10, 2011 50.84 50.84 48.82 49.15 8,662,308 -1.14(-2.27%)
Nov 09, 2011 50.12 51.68 50.03 50.29 9,412,024 -1.45(-2.80%)
Nov 08, 2011 51.92 52.00 50.80 51.74 6,169,260 +0.84(+1.65%)
Nov 07, 2011 50.10 51.15 50.00 50.90 5,330,015 +0.78(+1.56%)
Nov 04, 2011 48.36 50.49 48.24 50.12 11,695,292 +1.12(+2.29%)
Nov 03, 2011 52.04 52.90 47.99 49.00 29,925,445 -6.99(-12.48%)
Nov 02, 2011 56.96 57.25 55.40 55.99 4,503,242 +0.25(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.