Fidelity National Information Services (NY: FIS )

75.24 +2.15 (+2.94%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 23.72 23.75 23.35 23.63 1,823,776 +0.07(+0.28%)
Aug 30, 2011 23.36 23.75 23.27 23.56 1,675,684 +0.03(+0.14%)
Aug 29, 2011 23.27 23.53 23.14 23.53 1,758,689 +0.58(+2.52%)
Aug 26, 2011 22.48 23.02 22.14 22.95 1,975,466 +0.34(+1.48%)
Aug 25, 2011 23.24 23.43 22.56 22.62 3,052,997 -0.50(-2.18%)
Aug 24, 2011 22.97 23.32 22.84 23.12 2,436,065 -0.36(-1.54%)
Aug 23, 2011 22.74 23.48 22.64 23.48 1,975,044 +0.84(+3.70%)
Aug 22, 2011 22.82 22.88 22.53 22.64 1,494,601 +0.29(+1.28%)
Aug 19, 2011 22.42 23.19 22.34 22.36 3,680,473 -0.22(-0.97%)
Aug 18, 2011 22.72 22.90 22.37 22.57 3,083,418 -0.80(-3.41%)
Aug 17, 2011 23.65 23.74 23.20 23.37 1,613,778 -0.17(-0.71%)
Aug 16, 2011 23.40 23.71 23.22 23.54 2,090,844 -0.15(-0.64%)
Aug 15, 2011 23.41 23.71 23.17 23.69 2,490,048 +0.14(+0.61%)
Aug 12, 2011 23.52 23.66 23.26 23.55 2,343,856 +0.18(+0.79%)
Aug 11, 2011 22.58 23.58 22.51 23.36 4,191,379 +0.95(+4.23%)
Aug 10, 2011 23.00 23.29 22.35 22.41 5,041,698 -1.01(-4.30%)
Aug 09, 2011 23.65 23.46 21.93 23.42 6,144,490 +1.03(+4.61%)
Aug 08, 2011 23.65 24.08 22.39 22.39 6,255,071 -1.88(-7.74%)
Aug 05, 2011 23.88 24.63 23.77 24.27 5,714,978 +0.65(+2.73%)
Aug 04, 2011 24.04 24.39 23.61 23.62 4,442,706 -0.69(-2.83%)
Aug 03, 2011 23.67 24.34 23.54 24.31 2,146,547 +0.62(+2.62%)
Aug 02, 2011 24.38 24.57 23.68 23.69 1,418,258 -0.92(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.