Fidelity National Information Services (NY: FIS )

105.39 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.58 24.10 23.40 24.09 3,655,578 +1.30(+5.70%)
Nov 29, 2011 23.13 23.17 22.76 22.79 2,055,258 -0.43(-1.85%)
Nov 28, 2011 23.16 23.27 23.02 23.22 1,113,383 +0.64(+2.83%)
Nov 25, 2011 22.69 22.89 22.53 22.58 876,358 -0.20(-0.88%)
Nov 23, 2011 22.62 23.01 22.54 22.78 2,400,266 -0.05(-0.22%)
Nov 22, 2011 23.33 23.42 22.76 22.83 2,134,366 -0.54(-2.31%)
Nov 21, 2011 23.30 23.51 23.11 23.37 1,970,706 -0.31(-1.31%)
Nov 18, 2011 23.64 23.80 23.43 23.68 3,220,164 +0.05(+0.21%)
Nov 17, 2011 24.39 24.50 23.58 23.63 2,607,787 -0.84(-3.43%)
Nov 16, 2011 24.70 25.09 24.44 24.47 1,833,559 -0.42(-1.69%)
Nov 15, 2011 24.97 25.16 24.74 24.89 3,826,622 -0.11(-0.44%)
Nov 14, 2011 25.60 25.62 24.90 25.00 1,806,527 -0.78(-3.03%)
Nov 11, 2011 25.51 25.83 25.47 25.78 947,766 +0.69(+2.75%)
Nov 10, 2011 25.18 25.28 24.78 25.09 1,571,620 +0.22(+0.88%)
Nov 09, 2011 25.28 25.45 24.85 24.87 2,020,953 -1.12(-4.31%)
Nov 08, 2011 25.76 26.00 25.45 25.99 1,120,536 +0.33(+1.29%)
Nov 07, 2011 25.22 25.67 25.09 25.66 1,529,502 +0.43(+1.70%)
Nov 04, 2011 25.28 25.39 24.92 25.23 1,724,431 -0.28(-1.10%)
Nov 03, 2011 24.81 25.54 24.51 25.51 1,998,182 +0.92(+3.74%)
Nov 02, 2011 25.13 25.30 24.45 24.59 3,204,351 -0.21(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.