Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 17.98 18.25 17.89 17.89 2,324,320 -0.12(-0.67%)
Dec 29, 2011 17.75 18.06 17.71 18.01 1,714,634 +0.29(+1.61%)
Dec 28, 2011 17.77 17.93 17.71 17.73 1,520,221 -0.11(-0.63%)
Dec 27, 2011 17.71 17.99 17.64 17.84 1,084,508 +0.05(+0.30%)
Dec 23, 2011 17.70 17.80 17.49 17.79 919,409 +0.29(+1.63%)
Dec 21, 2011 17.54 17.56 16.87 17.50 4,613,799 -0.02(-0.09%)
Dec 20, 2011 17.52 17.57 16.90 17.52 7,087,454 +0.29(+1.65%)
Dec 19, 2011 18.13 18.18 17.18 17.23 4,855,958 -0.76(-4.21%)
Dec 16, 2011 18.01 18.41 17.88 17.99 3,624,868 +0.09(+0.50%)
Dec 15, 2011 18.02 18.08 17.68 17.90 2,465,321 +0.17(+0.97%)
Dec 14, 2011 18.07 18.25 17.59 17.73 3,101,396 -0.47(-2.60%)
Dec 13, 2011 18.97 18.97 18.07 18.20 2,291,594 -0.62(-3.31%)
Dec 12, 2011 18.71 18.84 18.47 18.82 1,984,490 -0.08(-0.44%)
Dec 09, 2011 18.68 18.97 18.51 18.91 2,993,031 +0.29(+1.53%)
Dec 08, 2011 18.68 18.76 18.49 18.62 3,073,548 -0.14(-0.76%)
Dec 07, 2011 18.49 18.84 18.28 18.76 4,727,676 +0.07(+0.40%)
Dec 06, 2011 18.79 18.81 18.14 18.69 5,294,229 -0.14(-0.72%)
Dec 05, 2011 18.71 18.97 18.52 18.82 5,122,607 +0.37(+1.99%)
Dec 02, 2011 18.06 18.57 17.99 18.46 4,974,759 +0.53(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.