Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.98 18.14 17.57 17.89 4,367,008 +0.55(+3.19%)
Nov 29, 2011 17.60 17.60 17.13 17.33 2,616,503 -0.16(-0.91%)
Nov 28, 2011 17.30 17.86 17.19 17.49 5,692,065 +1.48(+9.23%)
Nov 25, 2011 16.08 16.32 15.94 16.01 1,785,644 -0.17(-1.08%)
Nov 23, 2011 16.40 16.46 16.18 16.19 2,186,715 -0.42(-2.51%)
Nov 22, 2011 16.83 16.98 16.57 16.60 2,912,974 -0.31(-1.84%)
Nov 21, 2011 16.73 17.02 16.51 16.91 3,655,652 -0.05(-0.31%)
Nov 18, 2011 17.82 17.96 16.72 16.97 6,848,067 +0.42(+2.57%)
Nov 17, 2011 16.71 16.76 16.30 16.54 4,946,140 -0.11(-0.68%)
Nov 16, 2011 17.04 17.16 16.60 16.66 3,278,810 -0.45(-2.66%)
Nov 15, 2011 17.36 17.45 17.05 17.11 4,161,697 -0.22(-1.27%)
Nov 14, 2011 17.55 17.79 17.15 17.33 3,678,325 -0.27(-1.55%)
Nov 11, 2011 17.10 17.82 16.99 17.60 4,193,512 +0.79(+4.69%)
Nov 10, 2011 16.43 16.91 16.42 16.82 6,631,427 +0.83(+5.17%)
Nov 09, 2011 16.27 16.40 15.89 15.99 4,090,812 -0.72(-4.31%)
Nov 08, 2011 16.85 16.91 16.29 16.71 3,304,579 -0.10(-0.59%)
Nov 07, 2011 16.84 16.96 16.50 16.81 3,576,668 -0.08(-0.45%)
Nov 04, 2011 16.83 17.02 16.61 16.88 2,826,189 -0.17(-1.02%)
Nov 03, 2011 16.73 17.13 15.93 17.06 6,446,874 +0.41(+2.46%)
Nov 02, 2011 16.03 16.66 15.88 16.65 5,920,363 +0.81(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.