Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.22 13.35 12.97 13.23 4,135,912 +0.07(+0.51%)
Jan 28, 2011 13.49 13.57 13.12 13.17 3,410,780 -0.28(-2.09%)
Jan 27, 2011 13.01 13.57 13.00 13.45 5,699,837 +0.53(+4.13%)
Jan 26, 2011 13.58 13.63 12.81 12.92 8,708,752 -0.59(-4.34%)
Jan 25, 2011 13.59 13.68 13.33 13.50 2,377,633 -0.10(-0.76%)
Jan 24, 2011 13.47 13.78 13.40 13.60 1,932,966 +0.16(+1.21%)
Jan 21, 2011 13.63 13.66 13.44 13.44 6,470,582 -0.12(-0.87%)
Jan 20, 2011 13.52 13.85 13.49 13.56 3,036,009 -0.03(-0.22%)
Jan 19, 2011 13.70 13.98 13.52 13.59 3,174,348 -0.13(-0.97%)
Jan 18, 2011 13.72 13.80 13.44 13.72 3,084,654 -0.01(-0.05%)
Jan 14, 2011 13.72 13.75 13.53 13.73 1,482,958 +0.01(+0.05%)
Jan 13, 2011 13.89 13.89 13.62 13.72 2,496,835 -0.13(-0.91%)
Jan 12, 2011 13.99 14.15 13.74 13.85 3,013,379 -0.05(-0.37%)
Jan 11, 2011 14.20 14.23 13.75 13.90 2,241,999 -0.29(-2.02%)
Jan 10, 2011 13.97 14.22 13.79 14.19 2,553,496 +0.16(+1.15%)
Jan 07, 2011 13.95 14.03 13.70 14.03 2,830,947 +0.20(+1.43%)
Jan 06, 2011 14.08 14.08 13.69 13.83 3,128,130 -0.21(-1.52%)
Jan 05, 2011 14.07 14.20 13.92 14.04 6,109,244 -0.10(-0.73%)
Jan 04, 2011 14.56 14.64 14.06 14.14 2,487,791 -0.37(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.