Footlocker Inc (NY: FL )

42.78 -1.20 (-2.73%)
Streaming Delayed Price Updated: 12:37 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.68 15.96 14.96 14.96 4,055,839 -1.00(-6.25%)
Sep 29, 2011 16.32 16.39 15.36 15.96 2,734,073 -0.02(-0.14%)
Sep 28, 2011 16.59 16.72 15.84 15.98 4,017,404 -0.60(-3.59%)
Sep 27, 2011 16.75 17.00 16.49 16.58 2,663,171 +0.23(+1.41%)
Sep 26, 2011 15.89 16.38 15.74 16.35 3,928,535 +0.54(+3.39%)
Sep 23, 2011 15.11 16.06 15.10 15.81 3,980,270 +0.89(+5.99%)
Sep 22, 2011 14.76 15.07 14.43 14.92 4,391,106 -0.28(-1.86%)
Sep 21, 2011 15.68 15.90 15.19 15.20 2,662,019 -0.51(-3.27%)
Sep 20, 2011 16.37 16.39 15.71 15.72 2,666,676 -0.56(-3.43%)
Sep 19, 2011 15.80 16.35 15.79 16.27 2,493,594 -0.02(-0.14%)
Sep 16, 2011 16.22 16.52 16.14 16.30 3,289,706 +0.06(+0.37%)
Sep 15, 2011 16.04 16.34 15.70 16.24 4,200,012 +0.40(+2.54%)
Sep 14, 2011 15.39 16.04 15.36 15.83 4,990,571 +0.55(+3.61%)
Sep 13, 2011 14.72 15.36 14.61 15.28 4,480,164 +0.68(+4.64%)
Sep 12, 2011 14.43 14.74 14.29 14.61 4,982,843 -0.07(-0.51%)
Sep 09, 2011 14.74 14.96 14.40 14.68 3,736,162 -0.20(-1.35%)
Sep 08, 2011 15.31 15.58 14.68 14.88 3,682,961 -0.64(-4.13%)
Sep 07, 2011 14.93 15.54 14.82 15.52 2,939,162 +1.05(+7.26%)
Sep 06, 2011 14.09 14.56 13.99 14.47 2,561,097 -0.11(-0.77%)
Sep 02, 2011 14.74 14.82 14.36 14.58 2,548,657 -0.51(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.