Footlocker Inc (NY: FL )

58.56 USD +0.19 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 21.05 21.43 20.08 20.09 3,020,757 -1.34(-6.25%)
Sep 29, 2011 21.91 22.00 20.62 21.43 2,036,316 -0.03(-0.14%)
Sep 28, 2011 22.27 22.45 21.27 21.46 2,992,131 -0.80(-3.59%)
Sep 27, 2011 22.49 22.83 22.14 22.26 1,983,509 +0.31(+1.41%)
Sep 26, 2011 21.33 21.99 21.13 21.95 2,925,942 +0.72(+3.39%)
Sep 23, 2011 20.29 21.56 20.27 21.23 2,964,474 +1.20(+5.99%)
Sep 22, 2011 19.82 20.23 19.37 20.03 3,270,461 -0.38(-1.86%)
Sep 21, 2011 21.05 21.35 20.39 20.41 1,982,651 -0.69(-3.27%)
Sep 20, 2011 21.98 22.00 21.09 21.10 1,986,119 -0.75(-3.43%)
Sep 19, 2011 21.22 21.95 21.20 21.85 1,857,209 -0.03(-0.14%)
Sep 16, 2011 21.78 22.18 21.67 21.88 2,450,147 +0.08(+0.37%)
Sep 15, 2011 21.53 21.94 21.08 21.80 3,128,136 +0.54(+2.54%)
Sep 14, 2011 20.67 21.53 20.62 21.26 3,716,938 +0.74(+3.61%)
Sep 13, 2011 19.76 20.62 19.62 20.52 3,336,791 +0.91(+4.64%)
Sep 12, 2011 19.38 19.79 19.18 19.61 3,711,182 -0.10(-0.51%)
Sep 09, 2011 19.79 20.08 19.34 19.71 2,782,664 -0.27(-1.35%)
Sep 08, 2011 20.56 20.92 19.71 19.98 2,743,040 -0.86(-4.13%)
Sep 07, 2011 20.05 20.86 19.90 20.84 2,189,065 +1.41(+7.26%)
Sep 06, 2011 18.92 19.55 18.78 19.43 1,907,485 -0.15(-0.77%)
Sep 02, 2011 19.79 19.90 19.28 19.58 1,898,220 -0.69(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.