Fidelity National Information Services (NY: FIS )

145.98 USD -0.52 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 32.73 32.99 32.46 32.69 1,474,250 -0.10(-0.30%)
Mar 30, 2011 32.40 32.80 32.38 32.79 984,036 +0.43(+1.33%)
Mar 29, 2011 31.76 32.45 31.71 32.36 900,201 +0.54(+1.70%)
Mar 28, 2011 32.06 32.10 31.79 31.82 990,651 -0.22(-0.69%)
Mar 25, 2011 32.20 32.43 31.99 32.04 848,698 -0.06(-0.19%)
Mar 24, 2011 31.65 32.15 31.57 32.10 1,305,149 +0.61(+1.94%)
Mar 23, 2011 31.57 31.64 31.38 31.49 1,082,124 -0.17(-0.54%)
Mar 22, 2011 31.45 31.72 31.41 31.66 1,271,526 +0.29(+0.92%)
Mar 21, 2011 31.41 31.45 31.31 31.37 778,340 +0.47(+1.52%)
Mar 18, 2011 30.83 31.15 30.77 30.90 1,634,661 +0.49(+1.61%)
Mar 17, 2011 30.62 30.80 30.29 30.41 1,444,945 +0.18(+0.60%)
Mar 16, 2011 30.39 30.73 30.19 30.23 2,204,773 -0.26(-0.85%)
Mar 15, 2011 30.46 30.67 30.38 30.49 1,598,092 -0.50(-1.61%)
Mar 14, 2011 31.08 31.24 30.74 30.99 713,809 -0.24(-0.77%)
Mar 11, 2011 30.89 31.28 30.86 31.23 623,760 +0.24(+0.77%)
Mar 10, 2011 31.33 31.33 30.82 30.99 1,980,554 -0.61(-1.93%)
Mar 09, 2011 31.57 31.70 31.20 31.60 944,426 -0.04(-0.13%)
Mar 08, 2011 30.78 31.67 30.78 31.64 1,392,423 +0.78(+2.53%)
Mar 07, 2011 31.65 31.76 30.45 30.86 1,659,358 -0.67(-2.12%)
Mar 04, 2011 31.76 31.79 31.32 31.53 1,029,092 -0.25(-0.79%)
Mar 03, 2011 31.89 31.99 31.67 31.78 1,673,662 +0.07(+0.22%)
Mar 02, 2011 32.28 32.34 31.54 31.71 1,694,698 -0.68(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.