Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.69	24.92	24.61	24.79	1,251,311	+0.12(+0.50%)
Jan 28, 2011	25.15	25.20	24.66	24.67	1,210,328	-0.43(-1.72%)
Jan 27, 2011	25.10	25.19	24.97	25.10	1,111,331	+0.02(+0.06%)
Jan 26, 2011	24.99	25.22	24.92	25.09	1,269,483	+0.09(+0.36%)
Jan 25, 2011	24.88	25.00	24.61	25.00	1,431,933	+0.06(+0.23%)
Jan 24, 2011	24.49	24.94	24.44	24.94	1,423,804	+0.49(+2.00%)
Jan 21, 2011	24.47	24.61	24.35	24.45	1,217,804	+0.07(+0.30%)
Jan 20, 2011	24.23	24.48	24.12	24.38	1,796,836	+0.07(+0.30%)
Jan 19, 2011	24.62	24.66	24.24	24.30	1,425,617	-0.30(-1.23%)
Jan 18, 2011	24.56	24.70	23.94	24.61	2,299,036	+0.07(+0.27%)
Jan 14, 2011	24.17	24.56	24.08	24.54	2,050,274	+0.39(+1.62%)
Jan 13, 2011	24.39	24.44	24.09	24.15	2,852,244	+0.09(+0.37%)
Jan 12, 2011	23.38	24.08	23.35	24.06	2,729,732	+0.69(+2.96%)
Jan 11, 2011	23.30	23.40	23.12	23.37	1,099,684	+0.12(+0.53%)
Jan 10, 2011	23.08	23.27	22.99	23.25	1,474,468	+0.03(+0.14%)
Jan 07, 2011	23.14	23.22	23.05	23.21	1,560,115	+0.09(+0.39%)
Jan 06, 2011	23.10	23.22	23.00	23.12	1,381,017	-0.05(-0.21%)
Jan 05, 2011	22.74	23.17	22.70	23.17	1,707,259	+0.40(+1.75%)
Jan 04, 2011	22.91	22.98	22.68	22.77	2,155,846	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.