Transocean Ltd (NY: RIG )

3.530 USD +0.010 (+0.28%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 47.07 48.02 45.75 46.33 2,231 -1.07(-2.26%)
Jun 29, 2010 49.01 49.74 46.77 47.40 1,189 -2.37(-4.76%)
Jun 25, 2010 49.77 50.85 49.19 49.77 8,833,575 +0.02(+0.04%)
Jun 24, 2010 52.47 52.47 49.60 49.75 6,256 -3.01(-5.71%)
Jun 23, 2010 52.94 53.75 52.29 52.76 9,335,996 +0.27(+0.51%)
Jun 22, 2010 53.39 55.80 52.18 52.49 39,866 -1.42(-2.63%)
Jun 21, 2010 55.45 55.47 53.01 53.91 17,494,455 -0.70(-1.28%)
Jun 18, 2010 54.61 54.74 50.70 54.61 34,733,153 +5.18(+10.48%)
Jun 17, 2010 48.52 49.99 48.09 49.43 25,757 +2.41(+5.13%)
Jun 16, 2010 47.92 49.67 46.75 47.02 21,118,198 -1.49(-3.07%)
Jun 15, 2010 45.60 48.78 45.18 48.51 39,621 +3.73(+8.33%)
Jun 14, 2010 47.58 47.61 44.63 44.78 27,514,909 -2.07(-4.42%)
Jun 11, 2010 44.92 47.17 44.51 46.85 17,144,294 +2.58(+5.83%)
Jun 10, 2010 44.20 45.46 43.19 44.27 5,741 +1.69(+3.97%)
Jun 09, 2010 45.93 48.15 41.88 42.58 37,713,299 -3.75(-8.09%)
Jun 08, 2010 48.12 48.52 44.05 46.33 4,027 -2.84(-5.78%)
Jun 07, 2010 50.89 51.85 49.02 49.17 14,061,899 -1.03(-2.05%)
Jun 04, 2010 50.20 52.24 49.60 50.20 19,924,826 +0.23(+0.46%)
Jun 03, 2010 49.81 51.34 47.80 49.97 29,446,306 +1.62(+3.35%)
Jun 02, 2010 50.24 50.75 46.63 48.35 462,803 -1.69(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.