China Yuchai International (NY: CYD )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.99 14.40 13.21 13.40 475,993 -0.49(-3.53%)
Jan 28, 2010 14.31 14.31 13.35 13.89 610,452 -0.54(-3.74%)
Jan 27, 2010 14.40 14.69 14.04 14.43 375,352 -0.17(-1.16%)
Jan 26, 2010 15.25 15.36 14.20 14.60 848,996 -0.85(-5.50%)
Jan 25, 2010 15.74 16.12 15.15 15.45 348,384 -0.19(-1.21%)
Jan 22, 2010 15.51 16.60 15.03 15.64 744,742 -0.12(-0.76%)
Jan 21, 2010 17.58 17.63 15.67 15.76 1,011,201 -1.79(-10.20%)
Jan 20, 2010 18.21 18.49 17.30 17.55 431,322 -0.95(-5.14%)
Jan 19, 2010 17.60 18.50 17.50 18.50 369,380 +0.73(+4.11%)
Jan 15, 2010 18.51 17.77 17.77 17.77 419,500 -0.94(-5.02%)
Jan 14, 2010 18.62 19.03 18.22 18.71 176,883 -0.02(-0.11%)
Jan 13, 2010 19.30 19.73 17.65 18.73 742,711 -0.57(-2.95%)
Jan 12, 2010 19.50 19.50 18.74 19.30 661,009 -0.39(-1.98%)
Jan 11, 2010 19.20 19.92 18.65 19.69 1,092,726 +0.99(+5.29%)
Jan 08, 2010 18.27 18.89 18.05 18.70 1,195,313 +0.85(+4.76%)
Jan 07, 2010 16.26 18.35 16.10 17.85 1,219,734 +1.67(+10.32%)
Jan 06, 2010 16.56 17.20 16.18 16.18 523,858 -0.44(-2.65%)
Jan 05, 2010 15.66 16.90 15.53 16.62 722,991 +1.13(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.