Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.533 8.780 8.489 8.558 11,864 -0.14(-1.63%)
Aug 30, 2010 8.875 8.904 8.649 8.700 1,900,179 -0.20(-2.21%)
Aug 27, 2010 8.897 9.021 8.671 8.897 3,237,300 +0.01(+0.16%)
Aug 26, 2010 8.882 9.006 8.671 8.882 137 +0.12(+1.41%)
Aug 25, 2010 8.497 8.824 8.438 8.759 6,040,991 +0.17(+1.95%)
Aug 24, 2010 8.679 8.766 8.497 8.591 285 -0.21(-2.40%)
Aug 23, 2010 9.057 9.254 8.795 8.802 5,011,187 -0.22(-2.42%)
Aug 20, 2010 9.450 9.625 8.933 9.021 8,859,355 -0.44(-4.62%)
Aug 19, 2010 9.458 9.698 9.334 9.458 4,758,191 -0.11(-1.14%)
Aug 18, 2010 9.421 9.676 9.356 9.567 2,802,164 +0.15(+1.62%)
Aug 17, 2010 9.276 9.567 9.206 9.414 3,695,321 +0.25(+2.78%)
Aug 16, 2010 9.035 9.319 8.963 9.159 2,375,028 +0.05(+0.56%)
Aug 13, 2010 9.108 9.283 9.043 9.108 3,335,628 -0.01(-0.08%)
Aug 12, 2010 8.933 9.115 8.839 9.115 4,048,620 -0.01(-0.08%)
Aug 11, 2010 9.064 9.166 8.941 9.123 229 -0.15(-1.65%)
Aug 10, 2010 9.756 9.763 9.261 9.276 5,034,244 -0.62(-6.25%)
Aug 09, 2010 9.734 10.04 9.734 9.894 4,401,552 +0.25(+2.57%)
Aug 06, 2010 9.647 9.749 9.465 9.647 1,920,265 -0.10(-1.05%)
Aug 05, 2010 9.727 9.793 9.560 9.749 2,992,993 -0.10(-1.03%)
Aug 04, 2010 9.865 10.03 9.800 9.851 3,237,107 +0.01(+0.07%)
Aug 03, 2010 10.21 10.25 9.785 9.843 3,486,016 -0.43(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.