Footlocker Inc (NY: FL )

39.17 -0.63 (-1.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.127 9.305 9.091 9.248 4,074,858 +0.14(+1.57%)
Feb 25, 2010 9.070 9.134 8.977 9.105 4,865,264 -0.08(-0.85%)
Feb 24, 2010 9.305 9.305 8.913 9.184 5,794,160 -0.12(-1.30%)
Feb 23, 2010 9.298 9.390 9.070 9.305 3,391,634 +0.01(+0.08%)
Feb 22, 2010 9.162 9.362 9.155 9.298 3,040,201 +0.16(+1.72%)
Feb 19, 2010 9.091 9.248 9.034 9.141 2,697,837 +0.06(+0.71%)
Feb 18, 2010 8.941 9.141 8.927 9.077 3,234,131 +0.15(+1.68%)
Feb 17, 2010 8.563 9.055 8.563 8.927 4,246,626 +0.33(+3.81%)
Feb 16, 2010 8.414 8.599 8.392 8.599 1,433,883 +0.23(+2.73%)
Feb 12, 2010 8.321 8.371 8.371 8.371 2,102,623 -0.06(-0.68%)
Feb 11, 2010 8.278 8.428 8.207 8.428 1,426,147 +0.15(+1.81%)
Feb 10, 2010 8.285 8.357 8.199 8.278 1,608,944 -0.04(-0.51%)
Feb 09, 2010 8.435 8.456 8.278 8.321 3,880,835 +0.08(+0.95%)
Feb 08, 2010 8.299 8.399 8.207 8.242 2,456,550 -0.04(-0.43%)
Feb 05, 2010 8.328 8.364 8.086 8.278 4,450,010 -0.03(-0.34%)
Feb 04, 2010 8.399 8.563 8.299 8.307 4,382,026 -0.22(-2.59%)
Feb 03, 2010 8.492 8.570 8.342 8.528 4,404,986 +0.01(+0.17%)
Feb 02, 2010 8.371 8.535 8.342 8.513 2,614,846 +0.43(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.