Footlocker Inc (NY: FL )

44.35 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.91 15.47 14.77 14.91 2,644,703 -0.11(-0.73%)
May 27, 2010 14.51 15.04 14.31 15.02 3,027,294 +0.89(+6.30%)
May 26, 2010 14.06 14.55 14.05 14.13 3,552,635 +0.09(+0.64%)
May 25, 2010 13.46 14.09 13.23 14.04 3,077,637 +0.20(+1.45%)
May 24, 2010 13.91 14.14 13.79 13.84 1,855,558 -0.14(-1.00%)
May 21, 2010 13.55 14.09 13.18 13.98 6,344,419 +0.54(+4.02%)
May 20, 2010 13.40 14.01 13.33 13.44 200 -0.22(-1.61%)
May 19, 2010 13.88 14.12 13.43 13.66 3,866,204 -0.32(-2.29%)
May 18, 2010 14.60 14.72 13.96 13.98 2,377,474 -0.41(-2.85%)
May 17, 2010 14.18 14.43 13.88 14.39 2,880,116 +0.24(+1.70%)
May 14, 2010 14.15 14.41 14.01 14.15 2,897,771 -0.21(-1.46%)
May 13, 2010 15.13 15.21 14.29 14.36 2,760,043 -0.87(-5.71%)
May 12, 2010 14.90 15.33 14.81 15.23 1,595,390 +0.33(+2.21%)
May 11, 2010 14.91 15.12 14.81 14.90 2,238,484 +0.10(+0.68%)
May 10, 2010 14.71 14.83 14.59 14.80 3,610,160 +0.86(+6.17%)
May 07, 2010 14.11 14.46 13.57 13.94 4,497,325 -0.23(-1.62%)
May 06, 2010 14.76 14.76 13.06 14.17 5,546,127 -0.39(-2.68%)
May 05, 2010 14.81 15.14 14.56 14.56 4,548,890 -0.30(-2.02%)
May 04, 2010 15.39 15.39 14.78 14.86 4,266,217 -0.77(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.