US Telecommunications Ishares ETF (NY: IYZ )

23.66 -0.11 (-0.46%)
Official Closing Price Updated: 6:30 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 18.12 18.21 18.07 18.17 375,559 +0.06(+0.32%)
Oct 28, 2010 18.07 18.23 18.03 18.12 299,796 +0.10(+0.55%)
Oct 27, 2010 18.10 18.10 17.84 18.02 285,782 -0.14(-0.75%)
Oct 25, 2010 18.11 18.24 18.10 18.15 329,594 +0.09(+0.48%)
Oct 22, 2010 18.04 18.12 17.97 18.07 232,364 +0.05(+0.30%)
Oct 21, 2010 18.16 18.19 17.85 18.01 443,655 -0.05(-0.30%)
Oct 20, 2010 17.85 18.16 17.85 18.07 411,257 +0.26(+1.43%)
Oct 19, 2010 17.88 17.97 17.73 17.81 2,219,501 -0.26(-1.41%)
Oct 18, 2010 18.01 18.13 17.98 18.07 348,235 +0.02(+0.14%)
Oct 15, 2010 18.21 18.21 17.94 18.04 433,207 -0.02(-0.14%)
Oct 14, 2010 18.13 18.17 18.00 18.07 792,507 -0.08(-0.45%)
Oct 13, 2010 18.13 18.22 18.10 18.15 540,159 +0.09(+0.50%)
Oct 12, 2010 17.94 18.08 17.82 18.06 1,789,153 +0.04(+0.23%)
Oct 11, 2010 18.02 18.11 17.97 18.02 319,941 +0.00(+0.00%)
Oct 08, 2010 18.02 18.07 17.88 18.02 407,696 -0.02(-0.09%)
Oct 07, 2010 18.29 18.29 17.96 18.03 888,582 -0.13(-0.73%)
Oct 06, 2010 18.26 18.29 18.08 18.16 1,093,916 -0.14(-0.76%)
Oct 05, 2010 18.12 18.51 18.10 18.30 1,020,507 +0.34(+1.88%)
Oct 04, 2010 18.07 18.18 17.94 17.97 603,350 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.