US Telecommunications Ishares ETF (NY: IYZ )

31.54 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 17.74 17.74 17.14 17.22 471,916 +0.11(+0.64%)
Apr 29, 2009 17.05 17.28 16.90 17.11 625,181 +0.29(+1.72%)
Apr 28, 2009 16.70 17.03 16.54 16.82 686,300 +0.02(+0.12%)
Apr 27, 2009 16.67 17.05 16.58 16.80 559,775 +0.01(+0.06%)
Apr 24, 2009 16.86 16.93 16.64 16.79 755,134 +0.15(+0.90%)
Apr 23, 2009 16.79 16.79 16.32 16.64 503,855 +0.02(+0.12%)
Apr 22, 2009 16.38 16.96 16.38 16.62 732,583 +0.05(+0.30%)
Apr 21, 2009 16.12 16.58 16.12 16.57 831,214 +0.41(+2.54%)
Apr 20, 2009 16.52 16.88 16.16 16.16 1,714,992 -0.82(-4.83%)
Apr 17, 2009 16.99 17.14 16.86 16.98 329,990 -0.01(-0.06%)
Apr 16, 2009 17.09 17.12 16.73 16.99 331,745 +0.12(+0.71%)
Apr 15, 2009 16.58 16.87 16.58 16.87 311,606 +0.21(+1.26%)
Apr 14, 2009 16.96 16.97 16.58 16.66 408,519 -0.47(-2.74%)
Apr 13, 2009 17.17 17.21 16.80 17.13 510,128 -0.02(-0.12%)
Apr 09, 2009 17.17 17.23 16.87 17.15 371,086 +0.49(+2.94%)
Apr 08, 2009 16.81 16.90 16.50 16.66 367,648 -0.06(-0.36%)
Apr 07, 2009 16.92 16.95 16.65 16.72 455,244 -0.60(-3.46%)
Apr 06, 2009 17.11 17.32 16.84 17.32 968,085 +0.09(+0.52%)
Apr 03, 2009 17.22 17.34 17.03 17.23 1,359,833 +0.11(+0.64%)
Apr 02, 2009 16.88 17.35 16.76 17.12 1,454,894 +0.59(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.