US Telecommunications Ishares ETF (NY: IYZ )

23.66 -0.11 (-0.46%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 12.00 12.31 11.91 12.15 0 +0.01(+0.07%)
Feb 26, 2009 12.44 12.50 12.08 12.14 323,153 -0.18(-1.44%)
Feb 25, 2009 12.20 12.53 11.99 12.32 184,257 -0.01(-0.06%)
Feb 24, 2009 11.86 12.37 11.73 12.32 677,494 +0.48(+4.08%)
Feb 23, 2009 12.24 12.34 11.75 11.84 583,891 -0.29(-2.39%)
Feb 20, 2009 11.79 12.20 11.78 12.13 491,561 +0.14(+1.21%)
Feb 19, 2009 12.10 12.37 11.99 11.99 658,227 +0.09(+0.74%)
Feb 18, 2009 12.28 12.28 11.79 11.90 627,971 -0.27(-2.25%)
Feb 17, 2009 12.22 12.45 12.07 12.17 393,008 -0.48(-3.81%)
Feb 13, 2009 12.58 12.88 12.58 12.65 294,093 +0.10(+0.77%)
Feb 12, 2009 12.30 12.59 12.19 12.56 497,224 +0.06(+0.51%)
Feb 11, 2009 12.64 12.65 12.38 12.49 399,421 -0.06(-0.45%)
Feb 10, 2009 12.95 13.10 12.43 12.55 557,203 -0.46(-3.52%)
Feb 09, 2009 13.03 13.11 12.93 13.01 214,528 +0.02(+0.19%)
Feb 06, 2009 12.59 13.06 12.59 12.98 356,066 +0.41(+3.26%)
Feb 05, 2009 12.42 12.73 12.37 12.57 358,411 +0.09(+0.71%)
Feb 04, 2009 12.87 12.97 12.45 12.49 820,776 -0.25(-1.96%)
Feb 03, 2009 12.61 12.82 12.49 12.74 448,944 +0.15(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.