US Telecommunications Ishares ETF (NY: IYZ )

22.73 -0.34 (-1.47%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 16.29 16.11 16.11 16.11 531,258 -0.15(-0.94%)
Dec 30, 2009 16.32 16.34 16.19 16.26 411,276 -0.08(-0.49%)
Dec 29, 2009 16.40 16.42 16.30 16.34 471,152 -0.03(-0.20%)
Dec 28, 2009 16.25 16.42 16.25 16.37 3,387,734 +0.13(+0.79%)
Dec 24, 2009 16.32 16.32 16.21 16.24 255,841 +0.06(+0.35%)
Dec 23, 2009 16.32 16.33 16.11 16.19 950,006 -0.15(-0.94%)
Dec 22, 2009 16.28 16.34 16.18 16.34 2,234,730 +0.19(+1.20%)
Dec 21, 2009 16.04 16.19 16.01 16.15 637,779 +0.22(+1.36%)
Dec 18, 2009 15.84 15.94 15.74 15.93 634,396 +0.17(+1.07%)
Dec 17, 2009 15.86 15.86 15.74 15.76 290,086 -0.19(-1.21%)
Dec 16, 2009 15.98 16.04 15.91 15.95 609,795 +0.08(+0.51%)
Dec 15, 2009 15.92 16.07 15.83 15.87 309,047 -0.11(-0.70%)
Dec 14, 2009 15.99 16.00 15.95 15.99 623,430 +0.01(+0.05%)
Dec 11, 2009 15.92 15.98 15.81 15.98 1,168,354 +0.17(+1.07%)
Dec 10, 2009 15.93 15.96 15.77 15.81 346,268 -0.02(-0.10%)
Dec 09, 2009 15.91 15.98 15.70 15.82 1,897,551 +0.02(+0.15%)
Dec 08, 2009 15.83 15.91 15.69 15.80 1,657,366 -0.13(-0.81%)
Dec 07, 2009 15.62 15.99 15.62 15.93 627,267 +0.33(+2.11%)
Dec 04, 2009 15.67 15.70 15.46 15.60 748,007 +0.17(+1.10%)
Dec 03, 2009 15.54 15.59 15.41 15.43 691,894 -0.02(-0.10%)
Dec 02, 2009 15.29 15.54 15.28 15.45 1,441,180 +0.23(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.