Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.25 USD -0.39 (-3.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.180 8.290 8.160 8.200 14,124 +0.06(+0.74%)
Apr 29, 2009 8.060 8.200 7.980 8.140 32,534 +0.03(+0.37%)
Apr 28, 2009 7.820 8.110 7.820 8.110 46,018 +0.21(+2.66%)
Apr 27, 2009 7.780 7.900 7.720 7.900 21,852 +0.12(+1.54%)
Apr 24, 2009 7.640 7.810 7.640 7.780 29,246 +0.20(+2.64%)
Apr 23, 2009 7.550 7.733 7.550 7.580 50,490 -0.11(-1.43%)
Apr 22, 2009 7.560 7.750 7.560 7.690 21,300 -0.09(-1.16%)
Apr 21, 2009 7.740 7.780 7.680 7.780 17,099 +0.03(+0.39%)
Apr 20, 2009 7.790 7.800 7.600 7.750 46,893 -0.10(-1.27%)
Apr 17, 2009 7.670 7.850 7.670 7.850 23,787 +0.20(+2.61%)
Apr 16, 2009 7.460 7.740 7.460 7.650 25,874 +0.28(+3.80%)
Apr 15, 2009 7.330 7.440 7.270 7.370 9,428 +0.02(+0.27%)
Apr 14, 2009 7.390 7.470 7.230 7.350 10,267 -0.12(-1.61%)
Apr 13, 2009 7.300 7.470 7.300 7.470 38,895 -0.07(-0.93%)
Apr 09, 2009 7.090 7.540 7.000 7.540 112,780 +0.55(+7.87%)
Apr 08, 2009 6.820 6.990 6.820 6.990 19,168 +0.11(+1.60%)
Apr 07, 2009 6.800 6.880 6.780 6.880 47,201 +0.04(+0.58%)
Apr 06, 2009 6.980 6.980 6.712 6.840 21,442 -0.15(-2.15%)
Apr 03, 2009 6.980 7.048 6.940 6.990 17,710 -0.10(-1.41%)
Apr 02, 2009 6.850 7.181 6.850 7.090 20,297 +0.16(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.