Clear Channel Outdoor Holdings (NY: CCO )

1.800 -0.080 (-4.26%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.290 3.790 3.150 3.670 389,408 +0.50(+15.77%)
Mar 30, 2009 3.450 3.890 3.150 3.170 513,322 -0.38(-10.70%)
Mar 26, 2009 3.090 3.690 2.950 3.550 399,203 +0.60(+20.34%)
Mar 25, 2009 2.470 3.630 2.470 2.950 922,546 +0.52(+21.40%)
Mar 24, 2009 2.700 2.800 2.380 2.430 504,059 -0.30(-10.99%)
Mar 23, 2009 2.680 2.730 2.680 2.730 350,754 +0.07(+2.63%)
Mar 20, 2009 2.660 2.660 2.400 2.660 281,026 +0.00(+0.00%)
Mar 19, 2009 2.760 2.760 2.580 2.660 173,469 -0.03(-1.12%)
Mar 18, 2009 2.540 2.800 2.360 2.690 239,797 +0.11(+4.26%)
Mar 17, 2009 2.500 2.630 2.230 2.580 216,136 +0.13(+5.31%)
Mar 16, 2009 2.730 2.730 2.340 2.450 191,348 -0.27(-9.93%)
Mar 13, 2009 2.710 2.760 2.500 2.720 0 -0.07(-2.51%)
Mar 12, 2009 2.810 2.830 2.440 2.790 608,372 -0.01(-0.36%)
Mar 11, 2009 2.910 3.000 2.690 2.800 169,114 -0.04(-1.41%)
Mar 10, 2009 2.640 3.040 2.590 2.840 323,657 +0.32(+12.70%)
Mar 09, 2009 2.520 2.640 2.410 2.520 392,459 +0.00(+0.00%)
Mar 06, 2009 2.650 2.680 2.495 2.520 0 +0.02(+0.80%)
Mar 05, 2009 2.580 2.690 2.420 2.500 503,915 -0.11(-4.21%)
Mar 04, 2009 2.490 2.650 2.450 2.610 235,873 -0.08(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.