Clear Channel Outdoor Holdings (NY: CCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.290	3.790	3.150	3.670	389,408	+0.50(+15.77%)
Mar 30, 2009	3.450	3.890	3.150	3.170	513,322	-0.38(-10.70%)
Mar 26, 2009	3.090	3.690	2.950	3.550	399,203	+0.60(+20.34%)
Mar 25, 2009	2.470	3.630	2.470	2.950	922,546	+0.52(+21.40%)
Mar 24, 2009	2.700	2.800	2.380	2.430	504,059	-0.30(-10.99%)
Mar 23, 2009	2.680	2.730	2.680	2.730	350,754	+0.07(+2.63%)
Mar 20, 2009	2.660	2.660	2.400	2.660	281,026	+0.00(+0.00%)
Mar 19, 2009	2.760	2.760	2.580	2.660	173,469	-0.03(-1.12%)
Mar 18, 2009	2.540	2.800	2.360	2.690	239,797	+0.11(+4.26%)
Mar 17, 2009	2.500	2.630	2.230	2.580	216,136	+0.13(+5.31%)
Mar 16, 2009	2.730	2.730	2.340	2.450	191,348	-0.27(-9.93%)
Mar 13, 2009	2.710	2.760	2.500	2.720	0	-0.07(-2.51%)
Mar 12, 2009	2.810	2.830	2.440	2.790	608,372	-0.01(-0.36%)
Mar 11, 2009	2.910	3.000	2.690	2.800	169,114	-0.04(-1.41%)
Mar 10, 2009	2.640	3.040	2.590	2.840	323,657	+0.32(+12.70%)
Mar 09, 2009	2.520	2.640	2.410	2.520	392,459	+0.00(+0.00%)
Mar 06, 2009	2.650	2.680	2.495	2.520	0	+0.02(+0.80%)
Mar 05, 2009	2.580	2.690	2.420	2.500	503,915	-0.11(-4.21%)
Mar 04, 2009	2.490	2.650	2.450	2.610	235,873	-0.08(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.