Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.04	15.16	14.56	14.57	4,725,439	-0.41(-2.72%)
Apr 29, 2009	15.35	15.43	14.77	14.98	6,970,886	-0.30(-1.98%)
Apr 28, 2009	15.09	15.53	14.98	15.28	3,944,014	-0.11(-0.69%)
Apr 27, 2009	15.34	15.80	15.07	15.39	5,099,977	-0.16(-1.05%)
Apr 24, 2009	15.86	15.86	15.42	15.55	4,726,822	-0.13(-0.83%)
Apr 23, 2009	15.58	15.82	15.40	15.68	4,487,994	+0.10(+0.63%)
Apr 22, 2009	15.47	16.04	15.43	15.58	6,234,967	-0.07(-0.42%)
Apr 21, 2009	15.38	15.74	15.31	15.65	4,581,633	+0.16(+1.00%)
Apr 20, 2009	15.83	15.89	15.48	15.49	4,676,671	-0.60(-3.75%)
Apr 17, 2009	16.36	16.41	14.18	16.10	20,298,360	-0.16(-1.00%)
Apr 16, 2009	15.97	16.33	15.83	16.26	4,774,281	+0.38(+2.36%)
Apr 15, 2009	15.94	15.97	15.69	15.88	5,823,129	-0.28(-1.72%)
Apr 14, 2009	15.82	16.33	15.81	16.16	4,867,533	+0.24(+1.54%)
Apr 13, 2009	15.69	16.01	15.69	15.92	7,162,329	-0.05(-0.31%)
Apr 09, 2009	15.75	16.00	15.62	15.97	8,906,702	+0.41(+2.62%)
Apr 08, 2009	15.66	15.74	15.44	15.56	8,428,491	+0.01(+0.05%)
Apr 07, 2009	14.77	15.72	14.77	15.55	9,848,838	+0.38(+2.53%)
Apr 06, 2009	14.38	15.22	14.38	15.17	9,870,128	+0.60(+4.15%)
Apr 03, 2009	14.40	14.58	14.20	14.56	8,399,837	+0.11(+0.79%)
Apr 02, 2009	14.11	14.52	13.87	14.45	11,954,191	+0.67(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.