Footlocker Inc (NY: FL )

43.52 -0.46 (-1.05%)
Streaming Delayed Price Updated: 10:23 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.705 7.733 7.392 7.433 5,032,639 -0.31(-4.05%)
Aug 28, 2009 7.601 7.908 7.538 7.747 7,830,313 +0.24(+3.25%)
Aug 27, 2009 7.175 7.615 7.155 7.503 6,665,598 +0.36(+5.08%)
Aug 26, 2009 7.050 7.189 6.987 7.141 6,162,333 +0.10(+1.39%)
Aug 25, 2009 6.966 7.252 6.966 7.043 6,227,575 +0.12(+1.71%)
Aug 24, 2009 7.238 7.301 6.910 6.924 8,420,073 -0.29(-3.97%)
Aug 21, 2009 7.399 7.601 7.085 7.210 14,835,670 -0.67(-8.50%)
Aug 20, 2009 7.789 8.012 7.733 7.880 6,111,613 +0.09(+1.16%)
Aug 19, 2009 7.629 7.887 7.601 7.789 4,142,998 +0.01(+0.09%)
Aug 18, 2009 7.685 7.796 7.580 7.782 3,256,501 +0.13(+1.64%)
Aug 17, 2009 7.782 7.796 7.587 7.657 4,199,184 -0.26(-3.26%)
Aug 14, 2009 8.068 8.138 7.810 7.915 3,783,290 -0.22(-2.74%)
Aug 13, 2009 7.970 8.145 7.685 8.138 4,511,451 +0.13(+1.66%)
Aug 12, 2009 7.824 8.047 7.824 8.005 4,616,173 +0.15(+1.95%)
Aug 11, 2009 7.922 7.977 7.803 7.852 2,775,213 -0.09(-1.14%)
Aug 10, 2009 8.173 8.187 7.838 7.943 2,510,498 -0.25(-3.06%)
Aug 07, 2009 7.981 8.270 7.890 8.194 3,187,793 +0.33(+4.26%)
Aug 06, 2009 7.747 7.956 7.648 7.859 2,565,472 +0.20(+2.55%)
Aug 05, 2009 7.601 7.712 7.496 7.664 2,273,659 -0.01(-0.09%)
Aug 04, 2009 7.671 7.761 7.538 7.671 3,507,097 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.