Footlocker Inc (NY: FL )

38.47 -0.72 (-1.85%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.044 7.044 6.670 6.685 5,588,737 -0.32(-4.53%)
Nov 27, 2009 6.995 7.206 6.973 7.002 1,255,755 -0.15(-2.17%)
Nov 25, 2009 6.903 7.185 6.889 7.157 3,159,755 +0.27(+3.99%)
Nov 24, 2009 7.100 7.157 6.868 6.882 6,035,400 -0.27(-3.74%)
Nov 23, 2009 7.375 7.396 7.086 7.149 5,380,819 -0.15(-2.12%)
Nov 20, 2009 6.987 7.628 6.910 7.304 6,187,932 -0.15(-2.08%)
Nov 19, 2009 7.840 7.840 7.459 7.459 4,920,305 -0.36(-4.59%)
Nov 18, 2009 7.685 7.826 7.579 7.819 3,528,981 +0.11(+1.46%)
Nov 17, 2009 7.833 7.875 7.600 7.706 2,920,666 -0.15(-1.88%)
Nov 16, 2009 7.692 7.903 7.692 7.854 2,897,366 +0.22(+2.86%)
Nov 13, 2009 7.621 7.688 7.495 7.636 2,741,952 +0.03(+0.37%)
Nov 12, 2009 7.790 7.812 7.579 7.607 2,595,307 -0.14(-1.82%)
Nov 11, 2009 7.748 7.875 7.657 7.748 2,389,659 +0.02(+0.27%)
Nov 10, 2009 7.600 7.762 7.530 7.727 4,138,422 +0.04(+0.55%)
Nov 09, 2009 7.551 7.741 7.544 7.685 2,465,720 +0.18(+2.35%)
Nov 06, 2009 7.297 7.509 7.234 7.509 3,010,836 +0.18(+2.40%)
Nov 05, 2009 7.326 7.431 7.107 7.333 2,771,328 +0.00(+0.00%)
Nov 04, 2009 7.347 7.473 7.290 7.333 3,207,279 +0.04(+0.48%)
Nov 03, 2009 7.149 7.311 6.995 7.297 4,810,745 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.