Footlocker Inc (NY: FL )

39.46 +0.81 (+2.10%)
Streaming Delayed Price Updated: 1:27 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.558 7.607 7.361 7.382 6,800,760 -0.15(-2.06%)
Oct 29, 2009 7.382 7.720 7.340 7.537 5,024,679 +0.18(+2.39%)
Oct 28, 2009 7.692 7.741 7.326 7.361 7,390,197 -0.34(-4.39%)
Oct 27, 2009 8.143 8.150 7.628 7.699 8,447,013 -0.43(-5.29%)
Oct 26, 2009 8.276 8.382 8.023 8.129 6,496,949 -0.13(-1.54%)
Oct 23, 2009 8.227 8.284 8.192 8.255 4,377,310 -0.10(-1.18%)
Oct 22, 2009 8.164 8.431 8.086 8.354 3,271,426 +0.20(+2.51%)
Oct 21, 2009 8.424 8.551 8.114 8.150 3,558,715 -0.27(-3.26%)
Oct 20, 2009 8.403 8.453 8.354 8.424 3,713,594 -0.08(-0.91%)
Oct 19, 2009 8.446 8.622 8.410 8.502 3,624,166 +0.06(+0.67%)
Oct 16, 2009 8.234 8.537 8.234 8.446 4,258,392 +0.15(+1.78%)
Oct 15, 2009 8.269 8.530 8.248 8.298 4,126,687 -0.06(-0.76%)
Oct 14, 2009 8.185 8.382 8.150 8.361 4,269,235 +0.13(+1.63%)
Oct 13, 2009 8.382 8.382 8.199 8.227 3,753,581 -0.07(-0.85%)
Oct 12, 2009 8.551 8.671 8.298 8.298 3,469,242 -0.20(-2.32%)
Oct 09, 2009 8.467 8.523 8.389 8.495 1,856,042 -0.01(-0.17%)
Oct 08, 2009 8.319 8.572 8.234 8.509 4,409,447 +0.21(+2.55%)
Oct 07, 2009 8.291 8.431 8.199 8.298 3,594,946 -0.08(-0.93%)
Oct 06, 2009 8.192 8.410 8.136 8.375 3,949,591 +0.30(+3.75%)
Oct 05, 2009 7.945 8.129 7.923 8.072 3,151,132 +0.08(+0.97%)
Oct 02, 2009 8.058 8.114 7.917 7.995 3,257,143 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.