Footlocker Inc (NY: FL )

44.35 USD -0.06 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.73 10.80 10.45 10.48 4,790,331 -0.22(-2.06%)
Oct 29, 2009 10.48 10.96 10.42 10.70 3,539,292 +0.25(+2.39%)
Oct 28, 2009 10.92 10.99 10.40 10.45 5,205,519 -0.48(-4.39%)
Oct 27, 2009 11.56 11.57 10.83 10.93 5,949,921 -0.61(-5.29%)
Oct 26, 2009 11.75 11.90 11.39 11.54 4,576,332 -0.18(-1.54%)
Oct 23, 2009 11.68 11.76 11.63 11.72 3,083,297 -0.14(-1.18%)
Oct 22, 2009 11.59 11.97 11.48 11.86 2,304,333 +0.29(+2.51%)
Oct 21, 2009 11.96 12.14 11.52 11.57 2,506,694 -0.39(-3.26%)
Oct 20, 2009 11.93 12.00 11.86 11.96 2,615,788 -0.11(-0.91%)
Oct 19, 2009 11.99 12.24 11.94 12.07 2,552,796 +0.08(+0.67%)
Oct 16, 2009 11.69 12.12 11.69 11.99 2,999,533 +0.21(+1.78%)
Oct 15, 2009 11.74 12.11 11.71 11.78 2,906,763 -0.09(-0.76%)
Oct 14, 2009 11.62 11.90 11.57 11.87 3,007,171 +0.19(+1.63%)
Oct 13, 2009 11.90 11.90 11.64 11.68 2,643,954 -0.10(-0.85%)
Oct 12, 2009 12.14 12.31 11.78 11.78 2,443,671 -0.28(-2.32%)
Oct 09, 2009 12.02 12.10 11.91 12.06 1,307,362 -0.02(-0.17%)
Oct 08, 2009 11.81 12.17 11.69 12.08 3,105,934 +0.30(+2.55%)
Oct 07, 2009 11.77 11.97 11.64 11.78 2,532,214 -0.11(-0.93%)
Oct 06, 2009 11.63 11.94 11.55 11.89 2,782,020 +0.43(+3.75%)
Oct 05, 2009 11.28 11.54 11.25 11.46 2,219,600 +0.11(+0.97%)
Oct 02, 2009 11.44 11.52 11.24 11.35 2,294,272 -0.18(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.