Fidelity National Information Services (NY: FIS )

105.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 20.04 20.29 19.92 19.96 2,576,118 -0.06(-0.30%)
Jun 29, 2009 19.99 20.09 19.77 20.02 1,575,884 +0.06(+0.30%)
Jun 26, 2009 19.97 20.06 19.87 19.96 1,966,362 -0.07(-0.35%)
Jun 25, 2009 19.79 20.03 19.71 20.03 2,454,980 +0.38(+1.93%)
Jun 24, 2009 19.55 19.73 19.40 19.65 2,371,569 +0.24(+1.24%)
Jun 23, 2009 19.51 19.74 19.16 19.41 3,112,539 -0.16(-0.82%)
Jun 22, 2009 19.75 19.80 19.37 19.57 3,838,631 -0.19(-0.96%)
Jun 19, 2009 20.12 20.15 19.74 19.76 2,784,963 -0.13(-0.65%)
Jun 18, 2009 19.97 19.97 19.64 19.89 1,795,730 +0.01(+0.05%)
Jun 17, 2009 19.83 20.05 19.78 19.88 1,490,701 +0.09(+0.45%)
Jun 16, 2009 20.17 20.25 19.78 19.79 1,521,748 -0.31(-1.57%)
Jun 15, 2009 19.90 20.22 19.90 20.11 2,208,324 +0.00(+0.02%)
Jun 12, 2009 20.13 20.14 19.81 20.10 1,136,549 -0.20(-0.99%)
Jun 11, 2009 20.46 20.69 20.25 20.30 2,185,253 -0.19(-0.93%)
Jun 10, 2009 20.38 20.51 20.22 20.49 2,770,956 +0.23(+1.14%)
Jun 09, 2009 20.33 20.35 20.13 20.26 1,920,269 +0.12(+0.60%)
Jun 08, 2009 19.92 20.26 19.92 20.14 2,249,189 -0.06(-0.30%)
Jun 05, 2009 20.26 20.42 20.15 20.20 2,224,593 -0.05(-0.25%)
Jun 04, 2009 20.19 20.42 19.88 20.25 2,244,346 +0.03(+0.15%)
Jun 03, 2009 20.04 20.32 19.97 20.22 2,544,501 +0.13(+0.66%)
Jun 02, 2009 19.94 20.26 19.91 20.09 1,986,561 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.