US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 18.48 19.04 18.48 18.71 1,933,265 -0.10(-0.56%)
Jul 30, 2008 18.71 18.93 18.59 18.82 341,408 +0.14(+0.73%)
Jul 29, 2008 18.68 18.77 18.44 18.68 397,081 +0.22(+1.18%)
Jul 28, 2008 18.74 18.84 18.44 18.46 303,406 -0.43(-2.26%)
Jul 25, 2008 18.93 19.57 18.82 18.89 281,632 -0.02(-0.09%)
Jul 24, 2008 19.67 19.67 18.91 18.91 212,388 -0.47(-2.45%)
Jul 23, 2008 18.88 19.53 18.88 19.38 826,701 +0.61(+3.26%)
Jul 22, 2008 18.66 18.80 18.49 18.77 384,031 +0.02(+0.13%)
Jul 21, 2008 18.77 18.91 18.71 18.75 269,957 +0.00(+0.00%)
Jul 18, 2008 18.62 18.80 18.54 18.75 193,353 +0.07(+0.39%)
Jul 17, 2008 18.80 18.84 18.50 18.67 671,345 +0.07(+0.39%)
Jul 16, 2008 18.34 18.65 18.24 18.60 404,626 +0.11(+0.61%)
Jul 15, 2008 18.42 18.88 17.96 18.49 563,347 +0.03(+0.17%)
Jul 14, 2008 18.66 18.70 18.37 18.46 198,666 -0.05(-0.26%)
Jul 11, 2008 18.33 18.72 18.24 18.50 274,680 -0.16(-0.86%)
Jul 10, 2008 18.46 18.78 18.43 18.66 380,902 +0.21(+1.13%)
Jul 09, 2008 18.98 19.24 18.46 18.46 266,740 -0.53(-2.80%)
Jul 08, 2008 18.50 19.02 18.42 18.99 328,276 +0.47(+2.56%)
Jul 07, 2008 18.60 18.82 18.29 18.51 364,954 -0.03(-0.17%)
Jul 04, 2008 18.73 18.91 18.52 18.54 296,811 +0.00(+0.00%)
Jul 03, 2008 18.73 18.91 18.52 18.54 296,811 -0.21(-1.12%)
Jul 02, 2008 19.30 19.35 18.75 18.75 594,636 -0.43(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.