Fidelity National Information Services (NY: FIS )

111.78 USD -1.42 (-1.25%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 41.99 42.19 41.28 41.49 1,373,623 -0.76(-1.80%)
Feb 28, 2008 42.00 42.33 41.62 42.25 1,127,049 -0.35(-0.82%)
Feb 27, 2008 42.08 42.86 42.08 42.60 979,489 +0.15(+0.35%)
Feb 26, 2008 42.21 42.87 41.78 42.45 1,051,550 +0.15(+0.35%)
Feb 25, 2008 41.69 42.36 41.33 42.30 814,961 +0.78(+1.88%)
Feb 22, 2008 41.80 41.80 40.76 41.52 837,550 -0.04(-0.10%)
Feb 21, 2008 41.74 42.07 41.31 41.56 986,100 +0.15(+0.36%)
Feb 20, 2008 40.45 41.51 40.09 41.41 1,248,505 +0.76(+1.87%)
Feb 19, 2008 41.85 42.12 40.45 40.65 1,883,632 -1.39(-3.31%)
Feb 18, 2008 40.52 42.05 40.35 42.04 0 +0.00(+0.00%)
Feb 15, 2008 40.52 42.05 40.35 42.04 1,540,486 +1.44(+3.55%)
Feb 14, 2008 40.64 41.06 39.75 40.60 4,963,533 -2.10(-4.92%)
Feb 13, 2008 43.01 43.12 42.46 42.70 1,600,092 +0.12(+0.28%)
Feb 12, 2008 42.09 42.82 41.81 42.58 1,257,400 +0.47(+1.12%)
Feb 11, 2008 41.56 42.41 41.48 42.11 1,120,100 +0.52(+1.25%)
Feb 08, 2008 41.87 42.34 41.31 41.59 1,522,578 -0.36(-0.86%)
Feb 07, 2008 41.94 42.19 41.40 41.95 1,519,000 -0.04(-0.10%)
Feb 06, 2008 42.54 43.56 41.96 41.99 1,856,123 -0.34(-0.80%)
Feb 05, 2008 42.82 43.11 41.81 42.33 1,324,528 -1.17(-2.69%)
Feb 04, 2008 43.53 43.55 42.98 43.50 1,905,335 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.