Fidelity National Information Services (NY: FIS )

75.97 +0.93 (+1.24%)
Streaming Delayed Price Updated: 11:28 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 34.83 35.00 34.24 34.42 1,655,907 -0.63(-1.80%)
Feb 28, 2008 34.84 35.11 34.52 35.05 1,358,661 -0.29(-0.82%)
Feb 27, 2008 34.91 35.55 34.91 35.34 1,180,777 +0.12(+0.35%)
Feb 26, 2008 35.01 35.56 34.66 35.21 1,267,647 +0.12(+0.35%)
Feb 25, 2008 34.58 35.14 34.28 35.09 982,438 +0.65(+1.88%)
Feb 22, 2008 34.67 34.67 33.81 34.44 1,009,669 -0.03(-0.10%)
Feb 21, 2008 34.62 34.90 34.27 34.48 1,188,747 +0.12(+0.36%)
Feb 20, 2008 33.55 34.43 33.26 34.35 1,505,077 +0.63(+1.87%)
Feb 19, 2008 34.72 34.94 33.55 33.72 2,270,725 -1.15(-3.31%)
Feb 18, 2008 33.61 34.88 33.47 34.87 0 +0.00(+0.00%)
Feb 15, 2008 33.61 34.88 33.47 34.87 1,857,061 +1.19(+3.55%)
Feb 14, 2008 33.71 34.06 32.97 33.68 5,983,557 -1.74(-4.92%)
Feb 13, 2008 35.68 35.77 35.22 35.42 1,928,916 +0.10(+0.28%)
Feb 12, 2008 34.91 35.52 34.68 35.32 1,515,800 +0.39(+1.12%)
Feb 11, 2008 34.48 35.18 34.41 34.93 1,350,284 +0.43(+1.25%)
Feb 08, 2008 34.73 35.12 34.27 34.50 1,835,473 -0.30(-0.86%)
Feb 07, 2008 34.79 35.00 34.34 34.80 1,831,160 -0.03(-0.10%)
Feb 06, 2008 35.29 36.13 34.81 34.83 2,237,563 -0.28(-0.80%)
Feb 05, 2008 35.52 35.76 34.68 35.11 1,596,723 -0.97(-2.69%)
Feb 04, 2008 36.11 36.13 35.65 36.08 2,296,888 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.