Fidelity National Information Services (NY: FIS )

78.55 +1.76 (+2.29%)
Streaming Delayed Price Updated: 1:24 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.92 14.30 13.92 14.25 1,002,704 +0.26(+1.84%)
Nov 26, 2008 12.85 14.03 12.65 13.99 1,585,624 +0.98(+7.52%)
Nov 25, 2008 13.05 13.08 12.58 13.02 2,708,951 +0.28(+2.21%)
Nov 24, 2008 11.68 12.99 11.46 12.73 3,397,273 +1.29(+11.23%)
Nov 21, 2008 11.22 11.56 9.249 11.45 9,565,121 +0.33(+2.98%)
Nov 20, 2008 11.79 12.28 11.01 11.12 2,898,726 -0.86(-7.20%)
Nov 19, 2008 12.79 13.19 11.95 11.98 1,921,263 -0.76(-5.99%)
Nov 18, 2008 12.68 13.04 12.19 12.74 2,467,505 -0.08(-0.65%)
Nov 17, 2008 12.97 13.27 12.74 12.82 1,684,601 -0.32(-2.46%)
Nov 14, 2008 13.65 13.94 13.11 13.15 1,786,782 -0.80(-5.77%)
Nov 13, 2008 12.74 13.95 12.24 13.95 2,651,505 +1.43(+11.39%)
Nov 12, 2008 12.38 12.59 12.23 12.53 2,150,503 -0.12(-0.98%)
Nov 11, 2008 13.20 13.29 12.50 12.65 1,130,097 -0.68(-5.10%)
Nov 10, 2008 13.69 13.84 13.14 13.33 1,353,108 -0.07(-0.56%)
Nov 07, 2008 13.07 13.73 13.03 13.41 1,373,463 +0.50(+3.86%)
Nov 06, 2008 13.27 13.48 12.76 12.91 2,395,445 -0.51(-3.83%)
Nov 05, 2008 13.69 14.28 13.36 13.42 1,917,793 -0.48(-3.46%)
Nov 04, 2008 13.19 13.96 13.19 13.90 2,066,959 +1.08(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.