Fidelity National Information Services (NY: FIS )

114.50 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 14.68 15.27 14.46 15.09 1,992,657 +0.27(+1.82%)
Oct 30, 2008 14.86 15.44 14.28 14.82 2,678,229 +0.47(+3.28%)
Oct 29, 2008 15.81 15.92 14.25 14.35 3,677,596 -1.52(-9.58%)
Oct 28, 2008 13.63 15.90 13.25 15.87 4,479,084 +3.40(+27.27%)
Oct 27, 2008 13.06 13.17 12.35 12.47 1,658,942 -0.90(-6.73%)
Oct 24, 2008 12.85 13.61 12.56 13.37 1,705,171 -0.31(-2.27%)
Oct 23, 2008 14.07 14.09 12.95 13.68 2,237,964 -0.31(-2.22%)
Oct 22, 2008 14.61 15.22 13.86 13.99 1,928,552 -1.22(-8.02%)
Oct 21, 2008 15.99 16.08 15.16 15.21 1,108,238 -0.98(-6.05%)
Oct 20, 2008 15.73 16.24 15.41 16.19 1,697,457 +0.63(+4.05%)
Oct 17, 2008 14.79 16.02 14.72 15.56 1,956,622 +0.34(+2.23%)
Oct 16, 2008 15.15 15.49 13.99 15.22 2,856,611 +0.02(+0.13%)
Oct 15, 2008 16.74 16.95 15.18 15.20 2,198,670 -1.79(-10.54%)
Oct 14, 2008 17.70 17.70 16.54 16.99 2,118,593 +0.25(+1.49%)
Oct 13, 2008 15.30 17.43 15.24 16.74 2,773,478 +1.60(+10.57%)
Oct 10, 2008 14.10 15.99 13.51 15.14 4,394,930 +0.46(+3.13%)
Oct 09, 2008 15.70 15.93 14.68 14.68 2,397,647 -0.62(-4.05%)
Oct 08, 2008 15.03 16.06 14.86 15.30 3,205,075 +0.03(+0.20%)
Oct 07, 2008 16.40 16.58 15.27 15.27 2,825,060 -0.88(-5.45%)
Oct 06, 2008 16.67 16.79 15.34 16.15 3,970,585 -0.89(-5.22%)
Oct 03, 2008 17.78 18.04 17.00 17.04 2,952,981 -0.46(-2.63%)
Oct 02, 2008 18.11 18.21 17.45 17.50 1,975,599 -0.68(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.