Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.98	12.46	11.80	12.32	2,441,111	+0.22(+1.82%)
Oct 30, 2008	12.13	12.60	11.66	12.10	3,280,974	+0.38(+3.27%)
Oct 29, 2008	12.91	13.00	11.63	11.71	4,505,252	-1.24(-9.58%)
Oct 28, 2008	11.13	12.98	10.82	12.95	5,487,117	+2.78(+27.27%)
Oct 27, 2008	10.66	10.75	10.08	10.18	2,032,292	-0.73(-6.73%)
Oct 24, 2008	10.49	11.11	10.25	10.91	2,088,925	-0.25(-2.27%)
Oct 23, 2008	11.49	11.50	10.57	11.17	2,741,625	-0.25(-2.22%)
Oct 22, 2008	11.93	12.42	11.31	11.42	2,362,579	-1.00(-8.02%)
Oct 21, 2008	13.05	13.13	12.38	12.42	1,357,650	-0.80(-6.05%)
Oct 20, 2008	12.84	13.26	12.58	13.22	2,079,475	+0.51(+4.05%)
Oct 17, 2008	12.07	13.08	12.02	12.70	2,396,966	+0.28(+2.23%)
Oct 16, 2008	12.37	12.64	11.42	12.42	3,499,501	+0.02(+0.13%)
Oct 15, 2008	13.66	13.84	12.39	12.41	2,693,488	-1.46(-10.54%)
Oct 14, 2008	14.45	14.45	13.50	13.87	2,595,389	+0.20(+1.49%)
Oct 13, 2008	12.49	14.23	12.44	13.66	3,397,659	+1.31(+10.57%)
Oct 10, 2008	11.51	13.05	11.03	12.36	5,384,024	+0.38(+3.13%)
Oct 09, 2008	12.82	13.00	11.98	11.98	2,937,246	-0.51(-4.05%)
Oct 08, 2008	12.27	13.11	12.13	12.49	3,926,388	+0.02(+0.20%)
Oct 07, 2008	13.39	13.53	12.46	12.46	3,460,849	-0.72(-5.45%)
Oct 06, 2008	13.61	13.71	12.52	13.18	4,864,179	-0.73(-5.22%)
Oct 03, 2008	14.51	14.73	13.88	13.91	3,617,559	-0.38(-2.63%)
Oct 02, 2008	14.78	14.86	14.24	14.29	2,420,214	-0.56(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.