Footlocker Inc (NY: FL )

44.92 USD +0.85 (+1.94%)
Streaming Delayed Price Updated: 1:55 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 15.95 16.97 15.66 16.16 2,495,701 +0.16(+1.00%)
Sep 29, 2008 16.90 17.03 15.92 16.00 1,885,359 -0.99(-5.83%)
Sep 26, 2008 17.30 17.47 16.61 16.99 0 -0.60(-3.41%)
Sep 25, 2008 17.56 18.19 17.18 17.59 5,246,168 +0.31(+1.79%)
Sep 24, 2008 16.62 18.10 16.61 17.28 6,636,133 +0.78(+4.73%)
Sep 23, 2008 16.65 16.85 16.27 16.50 3,441,958 -0.06(-0.36%)
Sep 22, 2008 16.55 16.88 16.22 16.56 4,231,556 -0.08(-0.48%)
Sep 19, 2008 17.25 17.94 16.53 16.64 0 -0.29(-1.71%)
Sep 18, 2008 16.21 17.20 15.34 16.93 6,356,263 +0.93(+5.81%)
Sep 17, 2008 16.89 17.19 15.82 16.00 3,472,151 -1.19(-6.92%)
Sep 16, 2008 16.68 17.21 16.56 17.19 2,761,112 +0.15(+0.88%)
Sep 15, 2008 16.72 17.46 15.55 17.04 3,700,344 -0.37(-2.13%)
Sep 12, 2008 17.69 17.69 17.00 17.41 2,915,064 -0.48(-2.68%)
Sep 11, 2008 17.34 18.02 17.29 17.89 3,372,866 +0.24(+1.36%)
Sep 10, 2008 17.67 17.81 17.06 17.65 3,001,238 +0.10(+0.57%)
Sep 09, 2008 17.63 18.08 17.31 17.55 3,968,104 +0.02(+0.11%)
Sep 08, 2008 17.24 17.84 16.85 17.53 5,738,964 +0.78(+4.66%)
Sep 05, 2008 17.11 17.25 16.39 16.75 0 -0.57(-3.29%)
Sep 04, 2008 17.10 17.71 16.84 17.32 4,919,999 +0.04(+0.23%)
Sep 03, 2008 16.28 17.39 16.28 17.28 3,594,621 +0.98(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.